Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 25.60 25.60 25.60 21 +0.72(+2.89%)
Feb 16, 2018 24.88 24.88 24.88 60 +0.76(+3.15%)
Feb 14, 2018 24.12 24.12 24.12 0 -0.26(-1.07%)
Feb 09, 2018 24.38 24.38 24.38 8 -1.23(-4.80%)
Feb 07, 2018 25.61 25.61 25.61 0 -0.15(-0.58%)
Feb 05, 2018 25.76 25.76 25.76 1 -0.64(-2.42%)
Feb 01, 2018 26.40 26.40 26.40 57 -0.09(-0.34%)
Jan 30, 2018 26.49 26.49 26.49 0 -0.15(-0.56%)
Jan 29, 2018 26.64 26.64 26.64 26.64 157 -0.15(-0.56%)
Jan 26, 2018 26.79 26.79 26.79 26.79 125 +1.29(+5.06%)
Jan 04, 2018 25.50 25.50 25.50 0 +0.12(+0.47%)
Dec 29, 2017 25.38 25.38 25.38 0 +1.13(+4.68%)
Dec 22, 2017 24.25 24.25 24.25 116 -0.77(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.