Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.700 +0.030 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.330 8.400 8.110 8.220 123,721 -0.11(-1.32%)
Feb 27, 2019 8.390 8.435 8.220 8.330 96,040 -0.08(-0.95%)
Feb 26, 2019 8.480 8.590 8.360 8.410 88,594 -0.10(-1.18%)
Feb 25, 2019 8.680 8.750 8.385 8.510 139,256 -0.11(-1.28%)
Feb 22, 2019 8.320 8.700 8.310 8.620 196,500 +0.30(+3.61%)
Feb 21, 2019 8.270 8.400 8.200 8.320 102,709 +0.06(+0.73%)
Feb 20, 2019 8.600 8.710 8.240 8.260 164,441 -0.34(-3.95%)
Feb 19, 2019 8.440 8.660 8.430 8.600 149,134 +0.11(+1.30%)
Feb 15, 2019 8.130 8.540 8.130 8.490 169,900 +0.41(+5.07%)
Feb 14, 2019 7.830 8.120 7.830 8.080 104,412 +0.19(+2.41%)
Feb 13, 2019 7.910 8.030 7.850 7.890 69,718 -0.03(-0.38%)
Feb 12, 2019 7.910 8.040 7.890 7.920 164,139 +0.06(+0.76%)
Feb 11, 2019 7.680 7.890 7.680 7.860 186,029 +0.16(+2.08%)
Feb 08, 2019 7.440 7.710 7.390 7.700 157,900 +0.18(+2.39%)
Feb 07, 2019 7.510 7.580 7.330 7.520 148,685 -0.04(-0.53%)
Feb 06, 2019 7.800 7.810 7.520 7.560 137,239 -0.24(-3.08%)
Feb 05, 2019 7.920 7.970 7.720 7.800 80,213 -0.09(-1.14%)
Feb 04, 2019 7.810 8.070 7.800 7.890 227,608 +0.04(+0.51%)
Feb 01, 2019 7.580 7.870 7.520 7.850 257,600 +0.29(+3.84%)
Jan 31, 2019 7.230 7.580 7.180 7.560 226,195 +0.33(+4.56%)
Jan 30, 2019 7.390 7.390 7.190 7.230 166,785 -0.13(-1.77%)
Jan 29, 2019 7.520 7.530 7.290 7.360 178,404 -0.16(-2.13%)
Jan 28, 2019 7.510 7.650 7.340 7.520 170,687 -0.06(-0.79%)
Jan 25, 2019 7.790 7.920 7.570 7.580 118,700 -0.21(-2.70%)
Jan 24, 2019 7.600 7.810 7.520 7.790 192,536 +0.21(+2.77%)
Jan 23, 2019 7.660 7.860 7.470 7.580 249,652 -0.08(-1.04%)
Jan 22, 2019 7.870 7.970 7.440 7.660 200,743 -0.23(-2.92%)
Jan 18, 2019 7.830 8.070 7.790 7.890 167,100 +0.09(+1.15%)
Jan 17, 2019 7.830 7.830 7.510 7.800 319,093 -0.03(-0.38%)
Jan 16, 2019 8.080 8.240 7.800 7.830 186,454 -0.27(-3.33%)
Jan 15, 2019 7.970 8.150 7.935 8.100 416,421 +0.13(+1.63%)
Jan 14, 2019 7.910 8.090 7.780 7.970 556,167 +0.03(+0.38%)
Jan 11, 2019 7.890 7.970 7.640 7.940 519,000 -0.01(-0.13%)
Jan 10, 2019 7.840 7.960 7.600 7.950 493,482 +0.07(+0.89%)
Jan 09, 2019 8.090 8.150 7.590 7.880 594,525 -0.17(-2.11%)
Jan 08, 2019 7.870 8.050 7.680 8.050 598,545 +0.21(+2.68%)
Jan 07, 2019 7.650 7.880 7.450 7.840 526,737 +0.20(+2.62%)
Jan 04, 2019 7.560 7.770 7.500 7.640 277,500 +0.21(+2.83%)
Jan 03, 2019 7.440 7.560 7.220 7.430 272,525 -0.06(-0.80%)
Jan 02, 2019 7.030 7.680 6.940 7.490 886,979 +0.36(+5.05%)
Dec 31, 2018 7.100 7.205 6.900 7.130 230,600 +0.10(+1.42%)
Dec 28, 2018 6.820 7.130 6.780 7.030 324,300 +0.27(+3.99%)
Dec 27, 2018 6.780 6.930 6.620 6.760 486,485 -0.13(-1.89%)
Dec 26, 2018 6.790 6.940 6.550 6.890 746,063 +0.13(+1.92%)
Dec 24, 2018 6.950 7.040 6.400 6.760 458,300 -0.26(-3.70%)
Dec 21, 2018 7.310 7.510 6.950 7.020 1,019,400 -0.28(-3.84%)
Dec 20, 2018 7.820 7.820 6.930 7.300 1,266,629 -0.57(-7.24%)
Dec 19, 2018 8.010 8.040 7.710 7.870 443,038 -0.08(-1.01%)
Dec 18, 2018 7.900 8.050 7.840 7.950 678,030 +0.10(+1.27%)
Dec 17, 2018 8.040 8.080 7.710 7.850 475,899 -0.13(-1.63%)
Dec 14, 2018 7.890 8.065 7.890 7.980 245,800 +0.07(+0.88%)
Dec 13, 2018 8.230 8.260 7.835 7.910 476,827 -0.23(-2.83%)
Dec 12, 2018 8.260 8.350 8.090 8.140 230,371 +0.09(+1.12%)
Dec 11, 2018 8.280 8.430 8.000 8.050 203,766 -0.08(-0.98%)
Dec 10, 2018 8.500 8.570 8.100 8.130 405,789 -0.35(-4.13%)
Dec 07, 2018 8.750 8.790 8.380 8.480 249,800 -0.22(-2.53%)
Dec 06, 2018 8.670 8.740 8.530 8.700 270,263 -0.12(-1.36%)
Dec 04, 2018 9.160 9.190 8.800 8.820 446,700 -0.35(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.