Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 39.77 39.90 39.65 39.90 730 +0.46(+1.18%)
Feb 25, 2015 39.64 39.64 39.16 39.43 197 -0.36(-0.89%)
Feb 24, 2015 39.90 40.27 39.77 39.79 5,333 +0.25(+0.63%)
Feb 23, 2015 39.61 39.61 39.44 39.54 2,705 -0.40(-1.00%)
Feb 20, 2015 40.34 40.34 39.94 39.94 6,894 -0.53(-1.32%)
Feb 19, 2015 40.48 40.48 40.42 40.47 2,114 +0.03(+0.08%)
Feb 18, 2015 40.77 40.77 40.34 40.44 3,170 -0.28(-0.69%)
Feb 17, 2015 40.74 40.74 40.58 40.72 1,103 +0.18(+0.44%)
Feb 13, 2015 39.57 40.54 40.54 40.54 2,700 +0.51(+1.28%)
Feb 11, 2015 40.00 40.03 40.03 40.03 3,100 +0.05(+0.12%)
Feb 10, 2015 40.33 40.33 39.94 39.98 2,176 -0.49(-1.21%)
Feb 09, 2015 40.47 40.47 40.47 40.47 1,954 +0.47(+1.17%)
Feb 06, 2015 40.14 40.14 40.00 40.00 1,964 -0.15(-0.38%)
Feb 05, 2015 40.00 40.15 40.00 40.15 1,539 +0.43(+1.09%)
Feb 04, 2015 39.71 39.82 39.71 39.72 2,931 -0.31(-0.77%)
Feb 03, 2015 39.27 40.24 39.27 40.03 2,749 +1.22(+3.14%)
Feb 02, 2015 39.37 39.37 38.79 38.81 7,880 -0.33(-0.85%)
Jan 30, 2015 39.05 39.14 38.96 39.14 5,126 -0.23(-0.58%)
Jan 29, 2015 39.30 39.42 39.30 39.37 3,669 -0.25(-0.63%)
Jan 28, 2015 39.85 39.85 39.62 39.62 4,874 -0.65(-1.62%)
Jan 27, 2015 40.32 40.32 40.01 40.27 5,597 +0.06(+0.16%)
Jan 26, 2015 40.29 40.29 40.19 40.21 1,033 -0.06(-0.16%)
Jan 23, 2015 40.38 40.43 40.26 40.27 7,892 -0.27(-0.66%)
Jan 22, 2015 40.66 40.66 40.54 40.54 540 -0.34(-0.83%)
Jan 21, 2015 40.93 41.00 40.76 40.88 800 -0.07(-0.17%)
Jan 20, 2015 40.72 40.95 40.50 40.95 1,413 +0.04(+0.10%)
Jan 16, 2015 40.77 40.91 40.91 40.91 1,900 +0.20(+0.49%)
Jan 15, 2015 41.45 41.45 40.71 40.71 635 -0.35(-0.86%)
Jan 14, 2015 41.15 41.15 41.00 41.06 806 -0.08(-0.18%)
Jan 13, 2015 42.04 42.04 41.11 41.14 8,025 -0.56(-1.34%)
Jan 12, 2015 42.15 42.19 41.70 41.70 3,016 -0.77(-1.82%)
Jan 09, 2015 42.53 42.58 42.41 42.47 2,850 +0.29(+0.69%)
Jan 08, 2015 42.48 42.53 42.18 42.18 15,243 -0.19(-0.44%)
Jan 07, 2015 42.60 42.60 42.32 42.37 1,504 -0.35(-0.83%)
Jan 06, 2015 42.59 42.77 42.59 42.72 10,874 +0.55(+1.30%)
Jan 05, 2015 41.52 42.17 41.52 42.17 3,542 +1.15(+2.80%)
Jan 02, 2015 41.52 41.52 40.91 41.02 2,035 -0.73(-1.76%)
Dec 31, 2014 42.21 41.75 41.75 41.75 29,400 -0.62(-1.45%)
Dec 30, 2014 42.70 42.70 42.36 42.37 1,900 -0.43(-1.00%)
Dec 29, 2014 42.95 42.95 42.74 42.80 7,278 -0.16(-0.38%)
Dec 26, 2014 42.76 43.01 42.68 42.96 4,662 +0.30(+0.71%)
Dec 24, 2014 43.23 42.66 42.66 42.66 3,500 -0.63(-1.46%)
Dec 23, 2014 43.39 43.39 43.23 43.29 2,738 +0.22(+0.52%)
Dec 22, 2014 43.24 43.32 43.01 43.07 1,436 -0.13(-0.31%)
Dec 19, 2014 43.08 43.22 42.97 43.20 15,626 -0.23(-0.53%)
Dec 18, 2014 43.52 43.52 43.25 43.43 27,764 +0.50(+1.16%)
Dec 17, 2014 42.88 43.07 42.60 42.93 101,859 +0.26(+0.61%)
Dec 16, 2014 42.99 43.07 42.67 42.67 46,567 -0.50(-1.16%)
Dec 15, 2014 43.05 43.19 42.88 43.17 4,784 +0.37(+0.86%)
Dec 12, 2014 42.96 42.98 42.79 42.80 4,648 +0.22(+0.52%)
Dec 11, 2014 42.48 42.79 42.32 42.58 9,081 +0.17(+0.40%)
Dec 10, 2014 42.62 42.62 42.32 42.41 17,082 -0.35(-0.81%)
Dec 09, 2014 42.45 42.80 42.45 42.76 7,273 +0.21(+0.49%)
Dec 08, 2014 42.47 42.79 42.47 42.55 7,542 -0.09(-0.21%)
Dec 05, 2014 42.04 42.71 42.04 42.64 1,125 +0.47(+1.11%)
Dec 04, 2014 41.93 42.22 41.89 42.17 13,788 +0.33(+0.79%)
Dec 03, 2014 41.89 41.96 41.69 41.84 6,511 -0.21(-0.50%)
Dec 02, 2014 42.92 42.92 42.05 42.05 17,333 -0.94(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.