Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 55.14 55.27 54.64 54.92 127,832 -0.17(-0.31%)
Feb 28, 2012 54.86 55.15 54.60 55.09 10,814 +0.64(+1.18%)
Feb 27, 2012 53.79 54.59 53.79 54.45 13,796 +0.49(+0.91%)
Feb 24, 2012 53.72 54.06 53.72 53.96 2,812 +0.11(+0.20%)
Feb 23, 2012 53.70 53.85 53.65 53.85 38,767 +0.07(+0.13%)
Feb 22, 2012 53.28 53.85 53.00 53.78 14,779 +0.18(+0.34%)
Feb 21, 2012 53.59 53.60 53.21 53.60 11,683 +0.06(+0.11%)
Feb 17, 2012 53.31 53.64 53.31 53.54 6,582 +0.46(+0.87%)
Feb 16, 2012 52.78 53.21 52.73 53.08 21,666 +0.12(+0.23%)
Feb 15, 2012 53.03 53.32 52.96 52.96 11,710 -0.12(-0.23%)
Feb 14, 2012 53.25 53.27 52.91 53.08 3,642 -0.41(-0.77%)
Feb 13, 2012 53.60 53.60 53.13 53.49 32,262 +0.42(+0.79%)
Feb 10, 2012 53.01 53.21 52.83 53.07 9,553 -0.18(-0.34%)
Feb 09, 2012 53.97 54.31 53.21 53.25 20,303 -0.72(-1.33%)
Feb 08, 2012 54.26 54.71 53.57 53.97 16,042 +0.11(+0.20%)
Feb 07, 2012 53.90 54.08 53.70 53.86 9,335 -0.31(-0.57%)
Feb 06, 2012 53.68 54.17 53.68 54.17 5,926 +0.51(+0.95%)
Feb 03, 2012 53.86 53.94 53.40 53.66 30,797 +0.28(+0.52%)
Feb 02, 2012 52.93 53.54 52.93 53.38 13,870 +0.06(+0.11%)
Feb 01, 2012 53.70 53.70 53.20 53.32 24,428 +0.21(+0.40%)
Jan 31, 2012 53.16 53.17 52.62 53.11 26,626 +0.63(+1.20%)
Jan 30, 2012 53.00 53.01 52.40 52.48 8,098 -0.95(-1.78%)
Jan 27, 2012 53.41 53.52 53.30 53.43 6,602 -0.17(-0.32%)
Jan 26, 2012 53.80 54.02 53.58 53.60 45,772 +0.27(+0.51%)
Jan 25, 2012 53.32 53.35 52.99 53.33 10,134 +0.03(+0.06%)
Jan 24, 2012 52.63 53.56 52.63 53.30 8,503 +0.40(+0.76%)
Jan 23, 2012 52.61 52.94 52.44 52.90 30,041 +0.62(+1.19%)
Jan 20, 2012 52.14 52.38 51.91 52.28 19,416 +0.09(+0.17%)
Jan 19, 2012 51.73 52.27 51.63 52.19 7,070 +0.82(+1.60%)
Jan 18, 2012 51.43 51.62 51.23 51.37 5,937 -0.36(-0.70%)
Jan 17, 2012 51.85 51.92 51.62 51.73 27,132 +0.41(+0.81%)
Jan 13, 2012 51.75 51.75 51.16 51.31 17,390 -0.65(-1.24%)
Jan 12, 2012 51.96 52.13 49.60 51.96 30,060 -1.75(-3.26%)
Jan 11, 2012 53.50 53.78 53.31 53.71 16,354 -0.14(-0.25%)
Jan 10, 2012 53.62 53.85 53.44 53.85 9,887 +0.11(+0.20%)
Jan 09, 2012 53.10 53.78 53.10 53.74 15,332 +1.08(+2.05%)
Jan 06, 2012 53.11 53.24 52.64 52.66 4,397 -0.17(-0.32%)
Jan 05, 2012 53.89 53.89 52.78 52.83 25,971 -1.49(-2.74%)
Jan 04, 2012 54.49 54.49 54.19 54.32 18,375 +0.90(+1.68%)
Dec 30, 2011 53.06 53.52 53.06 53.42 29,518 +0.50(+0.94%)
Dec 29, 2011 52.91 53.25 52.75 52.92 40,754 -0.19(-0.36%)
Dec 28, 2011 53.22 53.39 52.67 53.11 10,624 +0.30(+0.57%)
Dec 27, 2011 51.36 52.91 51.36 52.81 27,235 +1.14(+2.21%)
Dec 23, 2011 51.47 51.80 51.43 51.67 23,120 +0.53(+1.04%)
Dec 21, 2011 50.60 51.24 50.58 51.14 6,398 +0.29(+0.57%)
Dec 20, 2011 50.73 50.96 50.60 50.85 11,530 +0.60(+1.19%)
Dec 19, 2011 50.15 50.47 50.04 50.25 14,675 +0.66(+1.33%)
Dec 16, 2011 49.32 49.64 49.26 49.59 14,384 +0.64(+1.31%)
Dec 15, 2011 49.12 49.29 48.94 48.95 5,973 -0.19(-0.38%)
Dec 14, 2011 49.77 49.77 48.86 49.14 18,155 -0.83(-1.66%)
Dec 13, 2011 50.26 50.39 49.83 49.97 16,139 +0.00(+0.00%)
Dec 12, 2011 49.68 50.03 49.56 49.97 8,867 -0.15(-0.30%)
Dec 09, 2011 50.54 50.54 49.87 50.12 34,759 -0.66(-1.30%)
Dec 08, 2011 49.80 51.00 49.80 50.78 12,646 +0.10(+0.20%)
Dec 07, 2011 50.83 50.84 50.46 50.68 22,390 -0.49(-0.96%)
Dec 06, 2011 50.60 51.34 50.44 51.17 33,526 +0.34(+0.67%)
Dec 05, 2011 51.40 51.72 50.83 50.83 62,111 -0.26(-0.51%)
Dec 02, 2011 51.29 51.56 50.85 51.09 24,957 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.