Indicators

Frontline Plc (NY: FRO )

24.12 -1.02 (-4.04%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.266	1.278	1.219	1.223	8,130,447	-0.02(-1.89%)
Feb 26, 2016	1.269	1.277	1.230	1.247	4,596,979	-0.01(-1.10%)
Feb 25, 2016	1.254	1.263	1.218	1.260	3,369,927	-0.01(-0.87%)
Feb 24, 2016	1.240	1.279	1.209	1.271	3,905,513	+0.02(+1.43%)
Feb 23, 2016	1.335	1.336	1.248	1.254	4,335,046	-0.05(-3.92%)
Feb 22, 2016	1.307	1.341	1.277	1.305	5,825,912	+0.05(+3.96%)
Feb 19, 2016	1.211	1.258	1.193	1.255	4,155,232	+0.05(+3.89%)
Feb 18, 2016	1.263	1.263	1.204	1.208	3,581,137	-0.07(-5.31%)
Feb 17, 2016	1.226	1.298	1.223	1.276	7,132,890	+0.06(+5.37%)
Feb 16, 2016	1.180	1.226	1.157	1.211	3,935,961	+0.02(+1.98%)
Feb 12, 2016	1.142	1.187	1.187	1.187	5,575,108	+0.05(+4.25%)
Feb 11, 2016	1.092	1.152	1.075	1.139	6,354,292	+0.01(+0.49%)
Feb 10, 2016	1.132	1.175	1.114	1.133	5,263,720	+0.01(+0.61%)
Feb 09, 2016	1.133	1.177	1.100	1.126	8,627,757	-0.04(-3.21%)
Feb 08, 2016	1.195	1.197	1.096	1.164	11,932,729	-0.11(-8.68%)
Feb 05, 2016	1.364	1.379	1.254	1.274	11,225,396	-0.10(-7.24%)
Feb 04, 2016	1.401	1.462	1.317	1.374	14,849,563	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.