Indicators

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.30	22.30	22.30	22.30	165	+0.01(+0.05%)
Feb 23, 2016	22.30	22.29	22.29	22.29	500	+0.19(+0.86%)
Feb 05, 2016	22.10	22.10	22.10	22.10	600	-0.31(-1.38%)
Feb 03, 2016	22.63	22.41	22.41	22.41	1,900	-0.69(-2.99%)
Feb 02, 2016	23.18	23.18	23.10	23.10	2,216	+0.01(+0.06%)
Feb 01, 2016	23.09	23.09	23.09	23.09	706	-0.02(-0.10%)
Jan 29, 2016	23.09	23.11	23.07	23.11	901	+0.01(+0.05%)
Jan 28, 2016	23.10	23.10	23.10	23.10	200	-0.16(-0.69%)
Jan 27, 2016	23.26	23.26	23.26	23.26	239	-0.21(-0.89%)
Jan 26, 2016	23.61	23.61	23.47	23.47	1,700	-0.28(-1.20%)
Jan 22, 2016	23.75	23.75	23.75	23.75	800	-0.06(-0.25%)
Jan 21, 2016	23.80	23.81	23.80	23.81	2,200	+0.01(+0.04%)
Jan 20, 2016	23.81	23.87	23.80	23.80	4,322	+0.00(+0.00%)
Jan 19, 2016	23.80	23.80	23.80	23.80	845	+0.14(+0.59%)
Jan 15, 2016	23.66	23.66	23.66	23.66	12,700	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.