Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.25 27.25 27.22 27.22 1,125 +0.03(+0.12%)
Feb 25, 2010 26.66 27.19 26.51 27.19 6,511 +0.28(+1.03%)
Feb 24, 2010 26.93 27.07 26.82 26.91 3,059 -0.04(-0.15%)
Feb 23, 2010 27.14 27.14 26.86 26.96 1,953 -0.33(-1.23%)
Feb 22, 2010 27.56 27.56 27.26 27.29 3,793 -0.18(-0.64%)
Feb 19, 2010 27.34 27.54 27.30 27.47 3,323 +0.10(+0.35%)
Feb 18, 2010 27.20 27.38 27.20 27.37 2,421 +0.11(+0.40%)
Feb 17, 2010 27.31 27.31 27.15 27.26 3,623 +0.02(+0.07%)
Feb 16, 2010 27.03 27.24 27.03 27.24 2,000 +0.74(+2.79%)
Feb 12, 2010 26.22 26.50 26.50 26.50 9,700 +0.00(+0.01%)
Feb 11, 2010 25.99 26.50 25.99 26.50 1,543 +0.49(+1.88%)
Feb 10, 2010 26.15 26.18 25.92 26.01 3,709 -0.24(-0.91%)
Feb 09, 2010 26.21 26.25 26.11 26.25 500 +0.43(+1.67%)
Feb 08, 2010 25.83 26.05 25.82 25.82 907 +0.02(+0.08%)
Feb 05, 2010 25.97 25.97 25.18 25.80 20,202 -0.16(-0.62%)
Feb 04, 2010 26.81 26.81 25.96 25.96 7,715 -1.12(-4.15%)
Feb 03, 2010 27.38 27.38 27.01 27.08 7,796 -0.21(-0.75%)
Feb 02, 2010 26.97 27.29 26.93 27.29 10,309 +0.44(+1.64%)
Feb 01, 2010 26.34 26.88 26.34 26.85 16,940 +0.12(+0.44%)
Jan 29, 2010 26.83 27.06 26.64 26.73 3,725 +0.02(+0.08%)
Jan 28, 2010 27.08 27.14 26.50 26.71 21,538 -0.19(-0.72%)
Jan 27, 2010 27.08 27.08 26.58 26.90 14,282 -0.24(-0.88%)
Jan 26, 2010 27.28 27.43 27.14 27.14 2,988 -0.20(-0.73%)
Jan 25, 2010 27.07 27.36 27.07 27.34 5,696 +0.31(+1.16%)
Jan 22, 2010 27.47 27.48 26.94 27.03 11,701 -0.52(-1.89%)
Jan 21, 2010 28.13 28.15 27.55 27.55 2,567 -0.48(-1.71%)
Jan 20, 2010 28.01 28.04 27.83 28.03 8,286 -0.27(-0.95%)
Jan 19, 2010 27.84 28.30 27.84 28.30 7,644 +0.53(+1.91%)
Jan 15, 2010 27.99 27.77 27.77 27.77 6,300 -0.22(-0.79%)
Jan 14, 2010 27.87 28.02 27.87 27.99 10,471 +0.11(+0.39%)
Jan 13, 2010 27.85 27.91 27.49 27.88 4,234 +0.06(+0.22%)
Jan 12, 2010 28.06 28.06 27.72 27.82 4,016 -0.44(-1.57%)
Jan 11, 2010 28.53 28.53 28.12 28.26 4,155 -0.11(-0.38%)
Jan 08, 2010 28.09 28.42 28.09 28.37 2,998 +0.21(+0.76%)
Jan 07, 2010 28.02 28.20 28.02 28.16 4,291 -0.17(-0.61%)
Jan 06, 2010 28.04 28.33 28.04 28.33 10,055 +0.27(+0.96%)
Jan 05, 2010 27.84 28.06 27.82 28.06 5,653 +0.28(+1.02%)
Jan 04, 2010 27.41 27.79 27.41 27.78 14,127 +0.80(+2.96%)
Dec 31, 2009 27.27 26.98 26.98 26.98 2,800 -0.19(-0.70%)
Dec 30, 2009 27.07 27.18 27.07 27.17 16,549 -0.12(-0.44%)
Dec 29, 2009 27.49 27.49 27.25 27.29 6,294 -0.07(-0.26%)
Dec 28, 2009 27.47 27.51 27.28 27.36 5,764 +0.04(+0.15%)
Dec 24, 2009 27.28 27.32 27.25 27.32 5,386 +0.15(+0.55%)
Dec 23, 2009 27.01 27.17 27.01 27.17 12,481 +0.35(+1.29%)
Dec 22, 2009 26.83 26.89 26.72 26.82 2,767 +0.13(+0.50%)
Dec 21, 2009 26.74 26.74 26.69 26.69 1,180 +0.30(+1.14%)
Dec 18, 2009 26.57 26.57 26.39 26.39 8,098 -0.02(-0.08%)
Dec 17, 2009 26.33 26.46 26.31 26.41 3,084 -0.14(-0.53%)
Dec 16, 2009 26.49 26.66 26.48 26.55 5,384 +0.21(+0.78%)
Dec 15, 2009 26.18 26.34 26.18 26.34 5,570 +0.27(+1.02%)
Dec 14, 2009 25.95 26.09 25.95 26.08 2,682 +0.48(+1.87%)
Dec 11, 2009 25.64 25.66 25.46 25.60 2,958 +0.14(+0.55%)
Dec 10, 2009 25.43 25.47 25.38 25.46 3,120 +0.29(+1.15%)
Dec 09, 2009 25.10 25.22 24.93 25.17 8,580 +0.06(+0.24%)
Dec 08, 2009 25.16 25.34 25.09 25.11 5,347 -0.38(-1.49%)
Dec 07, 2009 25.36 25.70 25.26 25.49 8,354 +0.00(+0.01%)
Dec 04, 2009 25.90 25.90 25.28 25.49 6,129 -0.04(-0.17%)
Dec 03, 2009 25.95 25.95 25.53 25.53 5,348 -0.31(-1.20%)
Dec 02, 2009 25.98 26.09 25.82 25.84 3,259 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.