Indicators

(NY: RSBT )

18.06 -0.24 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.92	19.92	19.78	19.78	9,501	-0.09(-0.46%)
Feb 27, 2023	19.87	19.95	19.87	19.87	4,837	+0.15(+0.79%)
Feb 24, 2023	19.75	19.80	19.68	19.71	22,293	-0.15(-0.76%)
Feb 23, 2023	19.95	19.96	19.80	19.86	36,723	-0.08(-0.39%)
Feb 22, 2023	20.00	20.00	19.90	19.94	12,556	-0.09(-0.43%)
Feb 21, 2023	20.11	21.54	20.03	20.03	51,053	-0.06(-0.30%)
Feb 17, 2023	19.98	21.14	19.98	20.09	6,858	+0.07(+0.33%)
Feb 16, 2023	19.97	20.15	19.90	20.02	13,147	+0.08(+0.40%)
Feb 15, 2023	19.90	20.01	19.83	19.94	5,306	-0.15(-0.75%)
Feb 14, 2023	19.89	20.09	19.89	20.09	12,136	-0.61(-2.95%)
Feb 13, 2023	19.98	20.70	19.98	20.70	12,858	+0.91(+4.60%)
Feb 10, 2023	19.90	20.04	19.77	19.79	13,925	-0.18(-0.92%)
Feb 09, 2023	21.19	21.19	19.97	19.97	97,044	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.