Indicators

(NY: FEBW )

29.41 -0.00 (-0.02%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.72	24.81	24.72	24.73	15,965	-0.02(-0.08%)
Feb 27, 2023	24.86	24.86	24.74	24.75	57,810	+0.08(+0.32%)
Feb 24, 2023	24.78	24.78	24.61	24.67	26,205	-0.20(-0.82%)
Feb 23, 2023	24.80	24.88	24.65	24.88	90,627	+0.13(+0.55%)
Feb 22, 2023	24.68	24.84	24.67	24.74	113,303	-0.05(-0.18%)
Feb 21, 2023	24.92	24.92	24.76	24.79	6,920	-0.20(-0.82%)
Feb 17, 2023	24.92	25.03	24.85	24.99	193,388	-0.04(-0.16%)
Feb 16, 2023	25.08	25.15	25.00	25.03	52,914	-0.12(-0.48%)
Feb 15, 2023	25.16	25.17	25.00	25.15	99,285	+0.01(+0.04%)
Feb 14, 2023	25.11	25.20	25.01	25.14	80,107	+0.03(+0.14%)
Feb 13, 2023	25.06	25.13	24.97	25.11	62,789	+0.08(+0.30%)
Feb 10, 2023	24.96	25.18	24.89	25.03	118,104	+0.08(+0.30%)
Feb 09, 2023	25.41	25.41	24.96	24.96	174,855	-0.07(-0.26%)
Feb 08, 2023	25.24	25.24	25.02	25.02	185,383	-0.18(-0.72%)
Feb 07, 2023	25.05	25.21	25.01	25.20	148,150	+0.14(+0.56%)
Feb 06, 2023	24.92	25.13	24.92	25.06	94,973	-0.07(-0.28%)
Feb 03, 2023	25.16	25.28	25.11	25.13	201,078	-0.11(-0.42%)
Feb 02, 2023	25.31	25.31	25.13	25.24	91,943	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.