Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.90 11.03 10.55 10.75 233,200 +0.25(+2.38%)
Feb 25, 2021 11.32 11.40 10.50 10.50 126,883 -0.82(-7.24%)
Feb 24, 2021 11.35 11.50 11.22 11.32 69,179 -0.08(-0.70%)
Feb 23, 2021 11.10 11.49 11.00 11.40 149,505 -0.19(-1.64%)
Feb 22, 2021 11.75 11.75 11.55 11.59 70,944 -0.14(-1.19%)
Feb 19, 2021 11.66 11.83 11.50 11.73 177,500 +0.19(+1.65%)
Feb 18, 2021 11.50 11.72 11.47 11.54 159,350 +0.11(+0.96%)
Feb 17, 2021 11.60 11.61 11.29 11.43 108,269 -0.12(-1.04%)
Feb 16, 2021 12.10 12.10 11.45 11.55 303,650 -0.11(-0.94%)
Feb 12, 2021 11.68 11.69 11.29 11.66 421,500 -0.02(-0.17%)
Feb 11, 2021 11.50 11.69 11.28 11.68 206,791 +0.12(+1.04%)
Feb 10, 2021 11.67 11.70 11.41 11.56 180,077 -0.12(-1.03%)
Feb 09, 2021 11.65 11.85 11.40 11.68 183,228 -0.11(-0.93%)
Feb 08, 2021 11.70 11.85 11.30 11.79 184,052 +0.11(+0.94%)
Feb 05, 2021 11.91 11.95 11.45 11.68 118,600 +0.08(+0.69%)
Feb 04, 2021 11.58 11.74 11.50 11.60 143,532 +0.02(+0.17%)
Feb 03, 2021 11.35 11.76 11.35 11.58 561,328 +0.08(+0.70%)
Feb 02, 2021 11.64 12.00 11.35 11.50 308,456 +0.10(+0.88%)
Feb 01, 2021 10.84 11.44 10.67 11.40 1,316,393 +0.74(+6.94%)
Jan 29, 2021 10.80 10.90 10.55 10.66 637,500 +0.11(+1.04%)
Jan 28, 2021 10.62 10.66 10.30 10.55 779,131 +0.07(+0.67%)
Jan 27, 2021 10.44 10.67 10.25 10.48 799,398 -0.12(-1.13%)
Jan 26, 2021 11.00 11.09 10.50 10.60 115,674 -0.33(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.