Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.768 8.768 8.358 8.406 231,841 -0.41(-4.65%)
Feb 27, 2020 8.854 8.930 8.444 8.816 553,824 -0.16(-1.81%)
Feb 26, 2020 8.911 9.026 8.682 8.978 207,972 +0.09(+0.97%)
Feb 25, 2020 9.255 9.255 8.740 8.892 655,144 -0.18(-2.00%)
Feb 24, 2020 9.789 9.789 8.930 9.073 507,857 -0.80(-8.12%)
Feb 21, 2020 9.961 9.992 9.780 9.875 283,618 -0.10(-0.96%)
Feb 20, 2020 10.08 10.11 9.951 9.970 607,306 -0.14(-1.42%)
Feb 19, 2020 10.10 10.19 10.02 10.11 313,088 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.