Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.68 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.33	19.38	19.33	19.38	206	+0.02(+0.08%)
Feb 27, 2020	19.37	19.37	19.37	19.37	0	-0.04(-0.21%)
Feb 26, 2020	19.45	19.45	19.41	19.41	154	-0.02(-0.08%)
Feb 25, 2020	19.44	19.44	19.43	19.43	103	-0.03(-0.14%)
Feb 24, 2020	19.45	19.45	19.45	19.45	0	-0.00(-0.02%)
Feb 21, 2020	19.46	19.46	19.46	19.46	0	+0.00(+0.01%)
Feb 20, 2020	19.47	19.47	19.46	19.46	4,666	+0.01(+0.04%)
Feb 19, 2020	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Feb 18, 2020	19.45	19.45	19.45	19.45	0	+0.01(+0.05%)
Feb 14, 2020	19.44	19.44	19.44	19.44	619	-0.00(-0.00%)
Feb 13, 2020	19.44	19.44	19.44	19.44	47	+0.02(+0.10%)
Feb 12, 2020	19.43	19.43	19.42	19.42	6,863	-0.00(-0.00%)
Feb 11, 2020	19.42	19.42	19.42	19.42	720	+0.01(+0.05%)
Feb 10, 2020	19.42	19.42	19.41	19.41	39,717	-0.00(-0.02%)
Feb 07, 2020	19.43	19.43	19.41	19.41	309	-0.00(-0.03%)
Feb 06, 2020	19.43	19.43	19.42	19.42	12,282	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.