Indicators

Ark Fintech Innovation ETF (NY: ARKF )

29.53 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.74	20.95	20.71	20.87	52,533	-0.01(-0.05%)
Feb 27, 2019	20.64	20.90	20.60	20.88	25,975	+0.13(+0.61%)
Feb 26, 2019	20.82	20.82	20.63	20.75	31,959	-0.11(-0.54%)
Feb 25, 2019	20.96	21.06	20.86	20.87	55,314	+0.14(+0.69%)
Feb 22, 2019	20.45	20.72	20.45	20.72	62,906	+0.55(+2.71%)
Feb 21, 2019	20.29	20.29	20.12	20.18	10,195	-0.10(-0.51%)
Feb 20, 2019	20.42	20.48	20.27	20.28	9,536	-0.16(-0.77%)
Feb 19, 2019	20.29	20.50	20.29	20.44	99,880	+0.15(+0.73%)
Feb 15, 2019	20.33	20.33	20.21	20.29	11,991	+0.04(+0.19%)
Feb 14, 2019	20.15	20.29	20.07	20.25	14,092	+0.01(+0.05%)
Feb 13, 2019	20.28	20.38	20.24	20.24	24,350	-0.00(-0.02%)
Feb 12, 2019	20.10	20.25	20.07	20.25	25,298	+0.29(+1.46%)
Feb 11, 2019	20.04	20.11	19.94	19.96	89,798	+0.09(+0.45%)
Feb 08, 2019	19.68	19.89	19.63	19.87	19,105	+0.02(+0.10%)
Feb 07, 2019	19.97	20.00	19.68	19.85	59,145	-0.30(-1.47%)
Feb 06, 2019	20.19	20.21	19.99	20.14	46,027	-0.06(-0.29%)
Feb 05, 2019	20.15	20.28	20.10	20.20	112,531	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.