Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.830	6.918	6.705	6.783	38,624	-0.10(-1.45%)
Feb 27, 2014	6.697	7.007	6.697	6.883	59,615	+0.05(+0.78%)
Feb 26, 2014	6.697	6.998	6.697	6.830	14,225	+0.12(+1.85%)
Feb 25, 2014	6.963	7.114	6.697	6.705	51,896	-0.12(-1.82%)
Feb 24, 2014	7.007	7.273	6.786	6.830	40,401	-0.31(-4.35%)
Feb 21, 2014	6.377	7.176	6.377	7.140	57,476	+0.68(+10.58%)
Feb 20, 2014	6.386	6.608	6.360	6.457	24,159	+0.02(+0.28%)
Feb 19, 2014	6.493	6.608	6.289	6.439	21,362	-0.04(-0.55%)
Feb 18, 2014	6.918	6.918	6.475	6.475	92,819	+0.04(+0.69%)
Feb 14, 2014	6.147	6.431	6.431	6.431	89,856	+0.20(+3.13%)
Feb 13, 2014	5.801	6.351	5.756	6.235	196,856	+0.32(+5.40%)
Feb 12, 2014	5.987	5.987	5.730	5.916	65,755	+0.02(+0.30%)
Feb 11, 2014	5.898	5.969	5.810	5.898	105,533	+0.07(+1.22%)
Feb 10, 2014	5.845	5.898	5.677	5.827	83,189	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.