Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.91 13.01 12.84 12.92 317,511 +0.01(+0.11%)
Feb 26, 2015 12.86 12.99 12.65 12.91 402,351 +0.04(+0.32%)
Feb 25, 2015 12.81 12.94 12.60 12.86 567,168 +0.09(+0.70%)
Feb 24, 2015 12.48 12.82 12.36 12.77 752,002 +0.31(+2.49%)
Feb 23, 2015 12.61 12.61 12.42 12.46 310,063 -0.17(-1.31%)
Feb 20, 2015 12.75 12.84 12.54 12.63 257,850 -0.12(-0.92%)
Feb 19, 2015 12.79 12.92 12.66 12.75 233,514 -0.11(-0.86%)
Feb 18, 2015 12.79 12.89 12.62 12.86 208,756 +0.07(+0.54%)
Feb 17, 2015 12.75 12.79 12.62 12.79 176,403 +0.02(+0.16%)
Feb 13, 2015 12.49 12.77 12.77 12.77 350,368 +0.31(+2.49%)
Feb 12, 2015 12.61 12.73 12.38 12.46 369,888 -0.08(-0.61%)
Feb 11, 2015 12.50 12.66 12.44 12.53 151,659 +0.01(+0.06%)
Feb 10, 2015 12.82 12.82 12.46 12.53 304,116 -0.21(-1.68%)
Feb 09, 2015 12.97 13.02 12.73 12.74 207,759 -0.26(-1.96%)
Feb 06, 2015 12.76 13.01 12.66 13.00 306,893 +0.21(+1.67%)
Feb 05, 2015 12.57 12.83 12.51 12.78 666,056 +0.21(+1.70%)
Feb 04, 2015 12.52 12.64 12.42 12.57 229,039 -0.03(-0.27%)
Feb 03, 2015 12.33 12.66 12.33 12.60 415,729 +0.36(+2.93%)
Feb 02, 2015 12.33 12.50 12.18 12.24 496,182 -0.10(-0.84%)
Jan 30, 2015 12.26 12.52 12.22 12.35 180,718 +0.00(+0.00%)
Jan 29, 2015 12.34 12.39 12.19 12.35 223,045 -0.01(-0.06%)
Jan 28, 2015 12.55 12.55 12.24 12.35 347,810 -0.24(-1.92%)
Jan 27, 2015 12.29 12.62 12.29 12.59 338,814 +0.14(+1.11%)
Jan 26, 2015 12.48 12.62 12.37 12.46 381,099 -0.01(-0.11%)
Jan 23, 2015 12.48 12.57 12.42 12.47 243,489 -0.09(-0.71%)
Jan 22, 2015 12.42 12.64 12.42 12.56 309,072 +0.13(+1.06%)
Jan 21, 2015 12.26 12.51 12.24 12.43 257,895 +0.03(+0.22%)
Jan 20, 2015 12.30 12.46 12.02 12.40 275,591 +0.20(+1.61%)
Jan 16, 2015 12.13 12.24 12.05 12.20 288,779 +0.03(+0.28%)
Jan 15, 2015 12.12 12.25 11.89 12.17 396,898 +0.01(+0.11%)
Jan 14, 2015 11.98 12.16 11.86 12.16 241,548 -0.03(-0.22%)
Jan 13, 2015 12.28 12.46 12.00 12.18 613,906 -0.14(-1.10%)
Jan 12, 2015 12.10 12.46 11.96 12.32 628,207 +0.24(+2.02%)
Jan 09, 2015 12.05 12.18 11.89 12.08 384,282 -0.03(-0.22%)
Jan 08, 2015 11.96 12.29 11.89 12.10 296,148 +0.28(+2.41%)
Jan 07, 2015 11.89 12.50 11.79 11.82 508,610 +0.11(+0.92%)
Jan 06, 2015 12.03 12.06 11.53 11.71 473,145 -0.30(-2.54%)
Jan 05, 2015 12.38 12.41 11.94 12.02 348,439 -0.43(-3.48%)
Jan 02, 2015 12.29 12.52 12.15 12.45 333,416 +0.25(+2.05%)
Dec 31, 2014 12.30 12.20 12.20 12.20 378,033 -0.17(-1.37%)
Dec 30, 2014 12.27 12.39 12.18 12.37 396,304 +0.07(+0.61%)
Dec 29, 2014 12.47 12.60 12.24 12.29 317,803 -0.24(-1.89%)
Dec 26, 2014 12.70 12.71 12.36 12.53 279,874 -0.20(-1.59%)
Dec 24, 2014 12.90 12.73 12.73 12.73 120,249 -0.19(-1.47%)
Dec 23, 2014 12.82 13.00 12.72 12.92 181,008 +0.15(+1.17%)
Dec 22, 2014 12.64 12.81 12.48 12.77 334,771 +0.07(+0.59%)
Dec 19, 2014 12.89 12.93 12.56 12.70 410,567 -0.16(-1.26%)
Dec 18, 2014 12.78 12.94 12.71 12.86 252,057 +0.20(+1.55%)
Dec 17, 2014 12.20 12.83 12.20 12.67 323,929 +0.47(+3.83%)
Dec 16, 2014 12.10 12.56 12.02 12.20 372,313 -0.02(-0.17%)
Dec 15, 2014 12.58 12.65 12.20 12.22 416,476 -0.23(-1.85%)
Dec 12, 2014 12.50 12.67 12.38 12.45 428,225 -0.22(-1.76%)
Dec 11, 2014 12.68 12.98 12.62 12.67 213,022 +0.01(+0.05%)
Dec 10, 2014 12.94 12.95 12.64 12.67 259,739 -0.41(-3.11%)
Dec 09, 2014 12.84 13.14 12.83 13.07 255,903 +0.05(+0.36%)
Dec 08, 2014 13.29 13.29 12.88 13.02 353,482 -0.30(-2.29%)
Dec 05, 2014 13.32 13.43 13.28 13.33 162,613 -0.02(-0.15%)
Dec 04, 2014 13.27 13.47 13.17 13.35 155,733 +0.01(+0.10%)
Dec 03, 2014 13.13 13.55 13.13 13.34 283,671 +0.14(+1.08%)
Dec 02, 2014 13.14 13.34 13.14 13.19 268,586 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.