Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.71 38.95 38.71 38.75 3,672,828 +0.01(+0.02%)
Feb 26, 2015 38.79 38.82 38.71 38.74 1,226,784 -0.03(-0.08%)
Feb 25, 2015 38.67 38.83 38.67 38.77 9,471,487 -0.05(-0.12%)
Feb 24, 2015 38.50 38.87 38.35 38.82 1,867,778 +0.48(+1.26%)
Feb 23, 2015 38.47 38.49 38.24 38.33 1,368,870 -0.30(-0.78%)
Feb 20, 2015 38.33 38.69 38.24 38.63 1,322,291 +0.21(+0.56%)
Feb 19, 2015 38.33 38.60 38.26 38.42 861,918 -0.15(-0.39%)
Feb 18, 2015 38.41 38.59 38.32 38.57 1,102,741 +0.02(+0.04%)
Feb 17, 2015 38.53 38.56 38.29 38.56 1,334,626 -0.09(-0.23%)
Feb 13, 2015 38.45 38.64 38.64 38.64 2,142,839 +0.38(+0.99%)
Feb 12, 2015 37.92 38.30 37.89 38.26 1,720,511 +0.76(+2.02%)
Feb 11, 2015 37.43 37.62 37.27 37.50 1,583,965 -0.25(-0.65%)
Feb 10, 2015 37.72 37.77 37.60 37.75 2,540,803 -0.09(-0.23%)
Feb 09, 2015 37.75 37.92 37.75 37.84 1,196,790 -0.06(-0.17%)
Feb 06, 2015 37.99 38.12 37.77 37.90 2,068,753 -0.62(-1.60%)
Feb 05, 2015 38.20 38.52 38.18 38.52 1,650,584 +0.24(+0.62%)
Feb 04, 2015 38.38 38.58 38.23 38.28 1,394,815 -0.17(-0.43%)
Feb 03, 2015 38.20 38.49 38.14 38.45 2,193,625 +0.64(+1.69%)
Feb 02, 2015 37.59 37.92 37.52 37.80 2,595,772 +0.62(+1.68%)
Jan 30, 2015 37.40 37.60 37.16 37.18 6,168,215 -0.92(-2.41%)
Jan 29, 2015 38.11 38.14 37.73 38.10 1,903,661 +0.06(+0.17%)
Jan 28, 2015 38.45 38.45 37.97 38.03 2,183,207 -0.42(-1.09%)
Jan 27, 2015 38.23 38.52 38.20 38.45 2,279,493 -0.15(-0.39%)
Jan 26, 2015 38.51 38.72 38.41 38.60 4,620,153 +0.02(+0.04%)
Jan 23, 2015 38.68 38.77 38.57 38.59 2,252,841 -0.27(-0.69%)
Jan 22, 2015 38.41 38.88 38.21 38.86 4,193,318 +0.69(+1.80%)
Jan 21, 2015 37.80 38.21 37.73 38.17 2,904,466 +0.74(+1.96%)
Jan 20, 2015 37.32 37.48 37.25 37.43 2,522,559 -0.07(-0.19%)
Jan 16, 2015 37.16 37.50 37.50 37.50 3,722,525 +0.26(+0.70%)
Jan 15, 2015 37.65 37.73 37.20 37.24 2,161,513 +0.02(+0.06%)
Jan 14, 2015 37.05 37.25 36.90 37.22 2,034,876 -0.16(-0.42%)
Jan 13, 2015 37.54 37.69 37.08 37.38 3,025,315 +0.30(+0.81%)
Jan 12, 2015 37.33 37.35 37.02 37.08 1,841,632 -0.28(-0.74%)
Jan 09, 2015 37.50 37.56 37.23 37.35 2,340,635 -0.13(-0.36%)
Jan 08, 2015 37.36 37.59 37.29 37.49 1,923,035 +0.66(+1.78%)
Jan 07, 2015 36.75 36.86 36.57 36.83 2,670,146 +0.74(+2.06%)
Jan 06, 2015 36.30 36.42 35.90 36.09 3,874,805 -0.19(-0.52%)
Jan 05, 2015 36.64 36.69 36.20 36.28 3,482,263 -0.56(-1.52%)
Jan 02, 2015 37.13 37.16 36.74 36.84 4,754,609 -0.35(-0.94%)
Dec 31, 2014 37.35 37.19 37.19 37.19 2,304,336 +0.01(+0.02%)
Dec 30, 2014 37.20 37.27 37.09 37.18 2,753,247 +0.02(+0.06%)
Dec 29, 2014 37.29 37.38 37.15 37.16 3,829,346 -0.15(-0.40%)
Dec 26, 2014 37.35 37.47 37.28 37.31 2,044,074 +0.28(+0.77%)
Dec 24, 2014 36.97 37.02 37.02 37.02 1,964,522 +0.10(+0.28%)
Dec 23, 2014 37.00 37.12 36.79 36.92 4,656,923 -0.32(-0.87%)
Dec 22, 2014 37.20 37.34 37.16 37.24 11,260,834 +0.43(+1.16%)
Dec 19, 2014 36.68 36.99 36.68 36.82 5,168,538 +0.19(+0.52%)
Dec 18, 2014 36.67 36.82 36.41 36.63 4,548,366 +0.35(+0.96%)
Dec 17, 2014 35.62 36.63 35.51 36.28 7,420,585 +0.85(+2.41%)
Dec 16, 2014 35.17 35.93 35.05 35.43 6,113,107 -0.10(-0.29%)
Dec 15, 2014 36.10 36.17 35.39 35.53 3,895,219 -0.55(-1.51%)
Dec 12, 2014 36.51 36.55 36.06 36.07 4,117,336 -0.55(-1.51%)
Dec 11, 2014 36.78 36.95 36.56 36.63 2,436,344 -0.30(-0.82%)
Dec 10, 2014 37.36 37.36 36.87 36.93 3,672,167 -0.50(-1.33%)
Dec 09, 2014 37.38 37.44 37.23 37.43 2,857,546 -0.34(-0.91%)
Dec 08, 2014 38.09 38.09 37.71 37.77 1,868,254 -0.55(-1.42%)
Dec 05, 2014 38.23 38.39 38.13 38.32 1,266,635 -0.05(-0.12%)
Dec 04, 2014 38.48 38.53 38.29 38.36 1,991,953 +0.07(+0.17%)
Dec 03, 2014 38.30 38.42 38.25 38.30 1,349,815 +0.13(+0.34%)
Dec 02, 2014 38.33 38.33 38.15 38.17 2,984,833 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.