Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 35.94 36.06 35.80 35.80 81,995 -0.11(-0.31%)
Feb 27, 2013 35.58 35.93 35.58 35.91 7,713 +0.36(+1.03%)
Feb 26, 2013 35.47 35.54 35.35 35.54 36,458 -0.25(-0.69%)
Feb 22, 2013 35.71 35.85 35.67 35.79 15,626 +0.21(+0.60%)
Feb 21, 2013 35.81 35.81 35.40 35.58 190,030 -0.47(-1.30%)
Feb 20, 2013 36.44 36.44 36.04 36.04 24,448 -0.29(-0.79%)
Feb 19, 2013 36.26 36.50 36.24 36.33 28,483 +0.26(+0.72%)
Feb 15, 2013 36.24 36.24 35.98 36.07 24,982 -0.08(-0.21%)
Feb 14, 2013 36.09 36.15 36.04 36.15 15,340 -0.09(-0.24%)
Feb 13, 2013 36.93 36.93 36.23 36.23 9,569 +0.04(+0.10%)
Feb 12, 2013 36.10 36.26 36.09 36.20 26,640 +0.16(+0.45%)
Feb 11, 2013 36.17 36.17 35.99 36.03 10,128 -0.06(-0.16%)
Feb 08, 2013 35.94 36.13 35.94 36.09 11,086 +0.23(+0.63%)
Feb 07, 2013 36.06 36.11 35.73 35.87 28,681 -0.19(-0.53%)
Feb 06, 2013 35.99 36.11 35.97 36.06 40,570 +0.06(+0.17%)
Feb 04, 2013 36.35 36.35 35.89 36.00 33,528 -0.56(-1.52%)
Feb 01, 2013 36.44 36.62 36.39 36.55 37,140 +0.30(+0.82%)
Jan 31, 2013 36.28 36.37 36.23 36.26 17,535 -0.04(-0.11%)
Jan 30, 2013 36.39 36.44 36.28 36.30 90,204 -0.06(-0.17%)
Jan 29, 2013 36.24 36.40 36.19 36.36 78,007 +0.40(+1.11%)
Jan 28, 2013 36.26 36.26 35.94 35.96 295,647 -0.36(-1.00%)
Jan 25, 2013 36.27 36.40 36.15 36.33 142,885 +0.23(+0.63%)
Jan 24, 2013 36.13 36.28 35.84 36.10 67,039 +0.06(+0.17%)
Jan 23, 2013 36.06 36.15 35.92 36.04 14,781 -0.07(-0.19%)
Jan 22, 2013 36.12 36.19 35.93 36.11 20,562 +0.08(+0.21%)
Jan 18, 2013 36.19 36.19 36.02 36.03 25,664 -0.15(-0.42%)
Jan 17, 2013 36.12 36.19 36.04 36.18 42,612 +0.30(+0.82%)
Jan 16, 2013 35.84 35.93 35.81 35.89 15,295 -0.14(-0.38%)
Jan 15, 2013 35.91 36.06 35.91 36.02 16,802 -0.10(-0.27%)
Jan 14, 2013 36.00 36.13 35.96 36.12 31,531 +0.05(+0.15%)
Jan 12, 2013 36.07 36.08 35.91 36.07 44,209 +0.00(+0.00%)
Jan 11, 2013 36.07 36.08 35.91 36.07 44,209 -0.00(-0.01%)
Jan 10, 2013 36.01 36.09 35.91 36.07 18,374 +0.40(+1.12%)
Jan 09, 2013 35.66 35.72 35.55 35.67 31,417 +0.19(+0.53%)
Jan 08, 2013 35.65 35.65 35.36 35.49 37,114 -0.21(-0.58%)
Jan 07, 2013 35.68 35.74 35.54 35.69 94,748 -0.17(-0.48%)
Jan 04, 2013 35.68 35.90 35.58 35.87 33,781 +0.13(+0.36%)
Jan 03, 2013 35.84 36.32 35.65 35.74 30,116 -0.24(-0.67%)
Jan 02, 2013 36.02 36.03 35.82 35.98 26,712 +0.29(+0.81%)
Dec 31, 2012 35.05 35.69 35.05 35.69 32,532 +0.79(+2.26%)
Dec 28, 2012 35.03 35.16 34.90 34.90 32,753 -0.29(-0.82%)
Dec 27, 2012 35.25 35.25 34.97 35.18 10,982 +0.02(+0.06%)
Dec 26, 2012 35.16 35.29 35.03 35.16 7,268 +0.11(+0.31%)
Dec 24, 2012 34.99 35.13 34.95 35.05 11,687 +0.06(+0.18%)
Dec 21, 2012 34.89 35.03 34.82 34.99 12,726 -0.24(-0.68%)
Dec 20, 2012 35.23 35.31 35.16 35.23 6,603 +0.14(+0.39%)
Dec 19, 2012 35.28 35.28 35.10 35.10 61,170 +0.06(+0.18%)
Dec 18, 2012 34.83 35.03 34.83 35.03 5,264 +0.27(+0.79%)
Dec 17, 2012 34.48 34.81 34.48 34.76 19,404 +0.10(+0.30%)
Dec 14, 2012 34.63 34.81 34.56 34.66 15,455 +0.15(+0.44%)
Dec 13, 2012 34.63 34.65 34.45 34.50 3,315 -0.14(-0.42%)
Dec 12, 2012 34.66 34.85 34.65 34.65 2,400 +0.17(+0.50%)
Dec 11, 2012 34.56 34.58 34.48 34.48 1,841 +0.14(+0.42%)
Dec 10, 2012 34.33 34.36 34.22 34.33 5,624 +0.03(+0.08%)
Dec 07, 2012 34.32 34.34 34.13 34.30 29,534 +0.20(+0.58%)
Dec 06, 2012 34.23 34.28 34.10 34.11 5,646 -0.16(-0.48%)
Dec 05, 2012 34.16 34.27 34.05 34.27 9,661 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.