Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.343 6.343 6.293 6.325 78,660 +0.00(+0.07%)
Feb 25, 2005 6.311 6.343 6.297 6.320 192,937 +0.01(+0.14%)
Feb 24, 2005 6.279 6.325 6.279 6.311 106,629 +0.03(+0.44%)
Feb 23, 2005 6.329 6.329 6.242 6.284 191,626 -0.05(-0.72%)
Feb 22, 2005 6.329 6.343 6.265 6.329 189,004 -0.03(-0.43%)
Feb 18, 2005 6.394 6.394 6.311 6.357 199,274 -0.04(-0.57%)
Feb 17, 2005 6.361 6.416 6.361 6.394 186,164 +0.00(+0.00%)
Feb 16, 2005 6.398 6.398 6.361 6.394 151,640 +0.00(+0.00%)
Feb 15, 2005 6.407 6.426 6.389 6.394 109,688 -0.04(-0.64%)
Feb 14, 2005 6.476 6.476 6.416 6.435 103,133 -0.02(-0.28%)
Feb 11, 2005 6.476 6.490 6.426 6.453 116,024 -0.01(-0.14%)
Feb 10, 2005 6.467 6.485 6.426 6.462 103,133 +0.01(+0.14%)
Feb 09, 2005 6.448 6.471 6.421 6.453 118,209 +0.01(+0.14%)
Feb 08, 2005 6.471 6.471 6.403 6.444 182,012 -0.02(-0.28%)
Feb 07, 2005 6.458 6.480 6.416 6.462 214,132 +0.02(+0.36%)
Feb 04, 2005 6.426 6.458 6.416 6.439 183,979 +0.04(+0.57%)
Feb 03, 2005 6.384 6.430 6.384 6.403 156,666 -0.01(-0.14%)
Feb 02, 2005 6.439 6.462 6.407 6.412 121,924 -0.04(-0.64%)
Feb 01, 2005 6.361 6.453 6.361 6.453 182,012 +0.11(+1.66%)
Jan 31, 2005 6.366 6.371 6.334 6.348 146,396 -0.00(-0.07%)
Jan 28, 2005 6.316 6.380 6.311 6.352 101,822 +0.03(+0.43%)
Jan 27, 2005 6.348 6.375 6.284 6.325 164,532 -0.01(-0.14%)
Jan 26, 2005 6.307 6.361 6.270 6.334 171,524 +0.05(+0.80%)
Jan 25, 2005 6.311 6.334 6.279 6.284 121,268 -0.04(-0.58%)
Jan 24, 2005 6.297 6.325 6.284 6.320 94,611 +0.01(+0.14%)
Jan 21, 2005 6.311 6.311 6.256 6.311 147,489 +0.03(+0.44%)
Jan 20, 2005 6.270 6.293 6.238 6.284 96,578 -0.01(-0.22%)
Jan 19, 2005 6.265 6.311 6.229 6.297 173,709 +0.04(+0.66%)
Jan 18, 2005 6.224 6.270 6.210 6.256 177,642 +0.05(+0.74%)
Jan 14, 2005 6.252 6.252 6.206 6.210 119,083 -0.01(-0.15%)
Jan 13, 2005 6.242 6.242 6.206 6.220 133,942 +0.00(+0.00%)
Jan 12, 2005 6.210 6.224 6.146 6.220 256,085 -0.02(-0.29%)
Jan 11, 2005 6.238 6.252 6.210 6.238 120,394 +0.00(+0.07%)
Jan 10, 2005 6.220 6.233 6.178 6.233 127,168 +0.01(+0.22%)
Jan 07, 2005 6.215 6.229 6.188 6.220 177,205 -0.01(-0.22%)
Jan 06, 2005 6.215 6.233 6.183 6.233 154,044 +0.02(+0.29%)
Jan 05, 2005 6.174 6.215 6.156 6.215 176,113 +0.02(+0.37%)
Jan 04, 2005 6.156 6.201 6.133 6.192 290,171 +0.05(+0.82%)
Jan 03, 2005 6.114 6.146 6.064 6.142 294,541 +0.05(+0.83%)
Dec 31, 2004 6.082 6.101 6.059 6.091 294,104 +0.04(+0.68%)
Dec 30, 2004 6.055 6.069 6.041 6.050 340,864 +0.01(+0.15%)
Dec 29, 2004 6.018 6.064 6.018 6.041 402,481 +0.02(+0.38%)
Dec 28, 2004 6.064 6.064 6.000 6.018 462,351 -0.04(-0.60%)
Dec 27, 2004 6.055 6.078 6.041 6.055 222,872 -0.00(-0.08%)
Dec 23, 2004 6.050 6.073 6.041 6.059 196,870 -0.01(-0.15%)
Dec 22, 2004 6.046 6.087 6.037 6.069 491,412 +0.01(+0.23%)
Dec 21, 2004 6.037 6.059 6.027 6.055 262,421 +0.02(+0.30%)
Dec 20, 2004 6.055 6.055 6.023 6.037 336,275 -0.02(-0.30%)
Dec 17, 2004 6.032 6.069 6.014 6.055 464,755 +0.02(+0.38%)
Dec 16, 2004 6.064 6.069 6.014 6.032 288,205 -0.02(-0.38%)
Dec 15, 2004 6.037 6.064 6.027 6.055 380,850 +0.01(+0.15%)
Dec 14, 2004 6.073 6.073 6.032 6.046 277,935 -0.01(-0.15%)
Dec 13, 2004 6.069 6.073 6.032 6.055 279,683 -0.06(-1.05%)
Dec 10, 2004 6.128 6.188 6.105 6.119 362,932 -0.01(-0.15%)
Dec 09, 2004 6.119 6.160 6.110 6.128 341,301 -0.00(-0.07%)
Dec 08, 2004 6.123 6.142 6.105 6.133 225,713 +0.00(+0.07%)
Dec 07, 2004 6.151 6.165 6.119 6.128 189,441 -0.03(-0.45%)
Dec 06, 2004 6.123 6.156 6.101 6.156 190,097 +0.04(+0.67%)
Dec 03, 2004 6.091 6.151 6.091 6.114 279,027 +0.00(+0.00%)
Dec 02, 2004 6.128 6.160 6.087 6.114 187,912 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.