Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.969 6.979 6.937 6.979 193,615 +0.05(+0.66%)
Feb 26, 2004 6.869 6.969 6.864 6.933 251,525 +0.05(+0.66%)
Feb 25, 2004 6.864 6.901 6.841 6.887 169,796 +0.02(+0.33%)
Feb 24, 2004 6.901 6.901 6.828 6.864 262,451 -0.03(-0.40%)
Feb 23, 2004 6.910 6.910 6.837 6.892 214,812 -0.04(-0.53%)
Feb 20, 2004 6.928 6.933 6.882 6.928 138,546 +0.02(+0.26%)
Feb 19, 2004 6.914 6.951 6.892 6.910 126,964 -0.00(-0.07%)
Feb 18, 2004 6.960 6.979 6.901 6.914 174,385 -0.01(-0.13%)
Feb 17, 2004 6.965 6.988 6.892 6.924 201,482 -0.03(-0.46%)
Feb 13, 2004 6.960 6.992 6.919 6.956 155,154 +0.00(+0.07%)
Feb 12, 2004 7.006 7.006 6.910 6.951 253,710 -0.05(-0.65%)
Feb 11, 2004 7.001 7.006 6.956 6.997 173,948 -0.00(-0.07%)
Feb 10, 2004 6.988 7.020 6.965 7.001 205,634 +0.05(+0.66%)
Feb 09, 2004 7.024 7.024 6.956 6.956 140,076 -0.07(-0.98%)
Feb 06, 2004 6.937 7.024 6.914 7.024 189,463 +0.05(+0.79%)
Feb 05, 2004 7.043 7.047 6.956 6.969 167,392 +0.01(+0.20%)
Feb 04, 2004 6.942 7.038 6.924 6.956 223,116 +0.04(+0.60%)
Feb 03, 2004 6.956 6.956 6.905 6.914 156,028 -0.02(-0.26%)
Feb 02, 2004 6.910 6.956 6.864 6.933 160,399 -0.01(-0.20%)
Jan 30, 2004 6.914 6.960 6.869 6.946 152,532 +0.02(+0.33%)
Jan 29, 2004 7.015 7.015 6.873 6.924 278,404 -0.05(-0.79%)
Jan 28, 2004 6.979 6.997 6.937 6.979 96,370 -0.02(-0.26%)
Jan 27, 2004 6.956 7.029 6.910 6.997 297,416 +0.00(+0.07%)
Jan 26, 2004 6.933 7.088 6.924 6.992 197,986 +0.05(+0.73%)
Jan 23, 2004 6.969 7.056 6.928 6.942 197,986 -0.01(-0.20%)
Jan 22, 2004 6.979 6.997 6.905 6.956 277,093 -0.10(-1.36%)
Jan 21, 2004 6.910 7.093 6.878 7.052 307,687 +0.14(+1.99%)
Jan 20, 2004 6.905 6.942 6.869 6.914 195,800 +0.03(+0.47%)
Jan 16, 2004 6.928 6.933 6.850 6.882 122,594 -0.01(-0.13%)
Jan 15, 2004 6.914 6.951 6.869 6.892 155,154 -0.02(-0.33%)
Jan 14, 2004 6.937 6.956 6.841 6.914 289,549 +0.02(+0.27%)
Jan 13, 2004 6.882 6.946 6.878 6.896 215,249 -0.00(-0.07%)
Jan 12, 2004 6.910 6.951 6.869 6.901 224,209 -0.00(-0.07%)
Jan 09, 2004 6.892 6.910 6.873 6.905 146,632 +0.01(+0.20%)
Jan 08, 2004 6.933 6.956 6.873 6.892 196,238 -0.04(-0.53%)
Jan 07, 2004 6.928 6.928 6.855 6.928 108,171 -0.02(-0.33%)
Jan 06, 2004 6.933 6.951 6.850 6.951 190,337 +0.04(+0.60%)
Jan 05, 2004 6.956 6.956 6.864 6.910 171,325 -0.05(-0.72%)
Jan 02, 2004 7.024 7.024 6.869 6.960 152,095 +0.05(+0.73%)
Dec 31, 2003 6.910 6.946 6.850 6.910 88,285 +0.00(+0.00%)
Dec 30, 2003 6.869 6.905 6.841 6.910 159,525 +0.09(+1.27%)
Dec 29, 2003 6.869 6.901 6.823 6.823 232,732 -0.00(-0.07%)
Dec 26, 2003 6.979 6.979 6.828 6.828 159,962 -0.17(-2.48%)
Dec 24, 2003 6.983 7.043 6.983 7.001 48,513 +0.01(+0.20%)
Dec 23, 2003 7.043 7.139 6.988 6.988 117,567 -0.10(-1.42%)
Dec 22, 2003 7.006 7.120 6.960 7.088 165,207 +0.04(+0.58%)
Dec 19, 2003 7.024 7.065 7.024 7.047 144,883 +0.04(+0.59%)
Dec 18, 2003 6.979 7.047 6.960 7.006 114,508 +0.05(+0.72%)
Dec 17, 2003 7.065 7.065 6.933 6.956 257,644 -0.09(-1.30%)
Dec 16, 2003 7.088 7.088 6.937 7.047 213,283 +0.02(+0.26%)
Dec 15, 2003 7.116 7.116 6.956 7.029 214,375 -0.03(-0.39%)
Dec 12, 2003 6.983 7.111 6.983 7.056 123,686 +0.00(+0.00%)
Dec 11, 2003 7.001 7.070 6.983 7.056 81,729 +0.07(+1.05%)
Dec 10, 2003 7.221 7.221 6.983 6.983 161,710 -0.01(-0.20%)
Dec 09, 2003 6.988 7.056 6.956 6.997 147,724 -0.06(-0.91%)
Dec 08, 2003 6.983 7.061 6.956 7.061 190,337 +0.06(+0.85%)
Dec 05, 2003 7.001 7.024 6.956 7.001 92,000 +0.04(+0.53%)
Dec 04, 2003 6.979 7.001 6.960 6.965 142,261 -0.01(-0.20%)
Dec 03, 2003 6.983 6.988 6.956 6.979 139,420 -0.02(-0.33%)
Dec 02, 2003 6.933 7.001 6.928 7.001 152,532 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.