Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 58.70 59.07 58.52 58.99 1,256,511 +0.51(+0.86%)
Feb 26, 2004 58.45 58.52 58.24 58.48 599,848 -0.19(-0.32%)
Feb 25, 2004 58.70 58.79 58.57 58.67 860,169 +0.09(+0.16%)
Feb 24, 2004 58.58 58.81 58.46 58.58 1,414,176 +0.11(+0.18%)
Feb 23, 2004 58.14 58.47 58.10 58.47 757,514 +0.36(+0.62%)
Feb 20, 2004 58.38 58.44 58.02 58.11 1,517,733 -0.41(-0.69%)
Feb 19, 2004 58.24 58.52 58.20 58.52 1,005,359 +0.06(+0.10%)
Feb 18, 2004 58.62 58.67 58.34 58.46 1,489,326 +0.08(+0.14%)
Feb 17, 2004 58.46 58.48 58.24 58.38 968,084 -0.04(-0.07%)
Feb 13, 2004 58.42 58.62 58.26 58.42 771,942 +0.25(+0.42%)
Feb 12, 2004 58.45 58.55 58.06 58.17 385,821 -0.25(-0.42%)
Feb 11, 2004 57.90 58.68 57.82 58.42 2,006,660 +0.43(+0.75%)
Feb 10, 2004 58.20 58.25 57.91 57.98 305,410 -0.33(-0.56%)
Feb 09, 2004 58.26 58.31 58.14 58.31 409,418 +0.17(+0.30%)
Feb 06, 2004 57.98 58.18 57.90 58.14 1,199,697 +0.63(+1.10%)
Feb 05, 2004 57.78 57.94 57.38 57.50 1,460,018 -0.23(-0.39%)
Feb 04, 2004 57.74 57.79 57.54 57.73 820,189 -0.11(-0.20%)
Feb 03, 2004 57.83 57.88 57.62 57.84 527,404 +0.29(+0.51%)
Feb 02, 2004 57.52 57.80 57.47 57.55 504,408 -0.36(-0.62%)
Jan 30, 2004 57.82 58.03 57.62 57.91 790,880 +0.40(+0.69%)
Jan 29, 2004 57.37 57.60 57.23 57.51 1,224,196 -0.12(-0.21%)
Jan 28, 2004 58.05 58.45 57.13 57.63 2,741,179 -0.51(-0.88%)
Jan 27, 2004 57.70 58.15 57.70 58.14 865,880 +0.36(+0.62%)
Jan 26, 2004 58.08 58.12 57.66 57.78 961,171 -0.35(-0.61%)
Jan 23, 2004 58.92 59.15 58.06 58.14 1,535,018 -0.71(-1.20%)
Jan 22, 2004 58.52 58.87 58.36 58.84 666,732 +0.43(+0.73%)
Jan 21, 2004 58.38 58.42 58.18 58.42 857,463 +0.14(+0.24%)
Jan 20, 2004 58.22 58.50 58.22 58.28 946,291 -0.01(-0.02%)
Jan 16, 2004 59.00 59.08 58.29 58.29 1,129,958 -0.41(-0.70%)
Jan 15, 2004 58.52 58.76 58.28 58.70 2,310,418 +0.22(+0.38%)
Jan 14, 2004 58.21 58.50 57.98 58.48 1,773,995 +0.29(+0.49%)
Jan 13, 2004 57.67 58.20 57.59 58.20 699,949 +0.39(+0.68%)
Jan 12, 2004 57.62 58.14 57.62 57.80 1,297,393 -0.05(-0.08%)
Jan 09, 2004 57.80 57.93 57.23 57.85 2,439,375 +0.99(+1.74%)
Jan 08, 2004 56.75 56.98 56.67 56.86 826,502 -0.02(-0.03%)
Jan 07, 2004 56.55 56.99 56.55 56.88 378,757 +0.23(+0.40%)
Jan 06, 2004 56.25 56.81 56.22 56.65 1,037,824 +0.62(+1.10%)
Jan 05, 2004 55.89 56.14 55.82 56.03 941,481 -0.15(-0.26%)
Jan 02, 2004 56.61 56.61 55.94 56.18 1,303,254 -0.67(-1.18%)
Dec 31, 2003 56.80 56.93 56.75 56.85 257,614 -0.27(-0.47%)
Dec 30, 2003 57.35 57.29 56.95 57.12 592,033 -0.23(-0.41%)
Dec 29, 2003 57.87 57.72 57.33 57.35 282,264 -0.52(-0.90%)
Dec 26, 2003 57.82 57.91 57.82 57.87 120,991 +0.21(+0.37%)
Dec 24, 2003 57.46 57.66 57.33 57.66 208,767 +0.54(+0.94%)
Dec 23, 2003 57.57 57.68 57.12 57.12 671,241 -0.65(-1.13%)
Dec 22, 2003 57.96 57.98 57.72 57.77 727,003 -0.15(-0.26%)
Dec 19, 2003 57.95 57.93 57.62 57.92 699,047 -0.03(-0.05%)
Dec 18, 2003 57.42 57.95 57.42 57.95 1,064,277 +0.52(+0.90%)
Dec 17, 2003 57.05 57.65 57.35 57.43 801,251 +0.39(+0.68%)
Dec 16, 2003 56.87 57.12 56.82 57.05 695,590 +0.19(+0.33%)
Dec 15, 2003 56.89 57.11 56.68 56.86 1,037,072 -0.03(-0.06%)
Dec 12, 2003 56.79 57.13 56.87 56.89 831,311 +0.11(+0.19%)
Dec 11, 2003 56.23 56.81 56.13 56.79 767,283 +0.41(+0.72%)
Dec 10, 2003 56.29 56.61 56.27 56.38 835,219 +0.09(+0.17%)
Dec 09, 2003 56.88 56.98 56.22 56.29 1,411,621 -0.40(-0.70%)
Dec 08, 2003 57.07 57.07 56.61 56.69 655,610 -0.44(-0.77%)
Dec 05, 2003 56.75 57.37 56.63 57.13 1,477,152 +0.94(+1.67%)
Dec 04, 2003 56.10 56.29 56.08 56.19 843,936 +0.13(+0.23%)
Dec 03, 2003 56.23 56.41 55.85 56.06 2,173,494 -0.23(-0.40%)
Dec 02, 2003 56.19 56.25 55.89 56.29 885,419 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.