Indicators

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.150	4.150	4.077	4.113	15,311	+0.01(+0.32%)
Feb 26, 2015	4.110	4.110	4.052	4.100	4,600	+0.12(+2.99%)
Feb 25, 2015	4.150	4.150	3.973	3.981	16,843	-0.09(-2.20%)
Feb 24, 2015	4.150	4.150	4.010	4.071	30,635	+0.02(+0.51%)
Feb 23, 2015	4.080	4.090	4.000	4.050	3,382	+0.01(+0.25%)
Feb 20, 2015	3.950	4.100	3.900	4.040	29,218	+0.07(+1.76%)
Feb 19, 2015	4.150	4.150	3.950	3.970	13,291	-0.03(-0.75%)
Feb 18, 2015	4.000	4.130	4.000	4.000	8,625	+0.00(+0.00%)
Feb 17, 2015	4.650	4.650	3.800	4.000	108,029	-0.15(-3.61%)
Feb 13, 2015	4.150	4.150	4.150	4.150	20,500	+0.15(+3.75%)
Feb 12, 2015	4.200	4.250	4.000	4.000	99,307	-0.07(-1.72%)
Feb 11, 2015	4.150	4.250	4.060	4.070	15,071	-0.08(-1.93%)
Feb 10, 2015	4.400	4.450	4.050	4.150	49,445	+0.15(+3.75%)
Feb 09, 2015	4.250	4.500	4.000	4.000	34,588	-0.25(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.