Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.479 9.531 9.472 9.531 104,771 +0.07(+0.75%)
Feb 26, 2016 9.524 9.524 9.453 9.460 73,818 -0.05(-0.48%)
Feb 25, 2016 9.531 9.537 9.492 9.505 59,475 -0.01(-0.07%)
Feb 24, 2016 9.531 9.537 9.472 9.511 55,498 +0.01(+0.07%)
Feb 23, 2016 9.485 9.543 9.453 9.505 98,053 +0.04(+0.41%)
Feb 22, 2016 9.518 9.537 9.466 9.466 44,357 -0.02(-0.20%)
Feb 19, 2016 9.498 9.498 9.479 9.485 88,573 -0.01(-0.14%)
Feb 18, 2016 9.518 9.518 9.447 9.498 155,671 -0.01(-0.14%)
Feb 17, 2016 9.498 9.518 9.472 9.511 65,356 -0.02(-0.20%)
Feb 16, 2016 9.582 9.582 9.492 9.531 75,955 -0.07(-0.74%)
Feb 12, 2016 9.627 9.601 9.601 9.601 127,390 +0.01(+0.07%)
Feb 11, 2016 9.627 9.647 9.608 9.595 167,935 -0.01(-0.13%)
Feb 10, 2016 9.589 9.621 9.576 9.608 77,241 -0.02(-0.20%)
Feb 09, 2016 9.589 9.640 9.589 9.627 91,739 +0.03(+0.27%)
Feb 08, 2016 9.569 9.601 9.569 9.601 49,961 +0.03(+0.27%)
Feb 05, 2016 9.569 9.576 9.531 9.576 58,046 +0.02(+0.20%)
Feb 04, 2016 9.576 9.576 9.518 9.556 49,601 +0.01(+0.07%)
Feb 03, 2016 9.556 9.563 9.498 9.550 71,687 +0.01(+0.14%)
Feb 02, 2016 9.518 9.582 9.498 9.537 145,297 +0.04(+0.41%)
Feb 01, 2016 9.518 9.518 9.479 9.498 48,964 +0.00(+0.00%)
Jan 29, 2016 9.460 9.498 9.453 9.498 23,953 +0.05(+0.55%)
Jan 28, 2016 9.389 9.447 9.382 9.447 19,322 +0.05(+0.48%)
Jan 27, 2016 9.389 9.433 9.369 9.401 23,415 -0.01(-0.14%)
Jan 26, 2016 9.376 9.414 9.350 9.414 25,231 +0.06(+0.69%)
Jan 25, 2016 9.421 9.427 9.343 9.350 32,134 -0.03(-0.34%)
Jan 22, 2016 9.382 9.447 9.382 9.382 49,192 -0.03(-0.27%)
Jan 21, 2016 9.408 9.414 9.376 9.408 35,038 +0.03(+0.34%)
Jan 20, 2016 9.408 9.421 9.208 9.376 171,236 -0.03(-0.34%)
Jan 19, 2016 9.498 9.498 9.350 9.408 78,379 -0.02(-0.21%)
Jan 15, 2016 9.369 9.427 9.427 9.427 93,295 +0.02(+0.21%)
Jan 14, 2016 9.427 9.466 9.363 9.408 35,297 +0.02(+0.21%)
Jan 13, 2016 9.505 9.505 9.389 9.389 53,493 -0.15(-1.56%)
Jan 12, 2016 9.518 9.537 9.511 9.537 47,462 +0.05(+0.48%)
Jan 11, 2016 9.537 9.537 9.460 9.492 37,724 -0.05(-0.54%)
Jan 08, 2016 9.466 9.563 9.462 9.543 116,637 +0.10(+1.02%)
Jan 07, 2016 9.466 9.479 9.440 9.447 59,423 +0.03(+0.34%)
Jan 06, 2016 9.421 9.472 9.414 9.414 45,795 +0.01(+0.14%)
Jan 05, 2016 9.408 9.434 9.343 9.401 44,504 +0.03(+0.28%)
Jan 04, 2016 9.298 9.376 9.292 9.376 58,154 +0.03(+0.35%)
Dec 31, 2015 9.343 9.343 9.343 9.343 161,639 +0.04(+0.42%)
Dec 30, 2015 9.266 9.305 9.240 9.305 62,415 +0.05(+0.56%)
Dec 29, 2015 9.279 9.285 9.247 9.253 97,138 -0.03(-0.35%)
Dec 28, 2015 9.259 9.285 9.247 9.285 58,797 -0.01(-0.07%)
Dec 24, 2015 9.247 9.292 9.292 9.292 46,182 +0.05(+0.49%)
Dec 23, 2015 9.182 9.247 9.182 9.247 49,353 +0.10(+1.06%)
Dec 22, 2015 9.208 9.208 9.150 9.150 30,431 -0.03(-0.35%)
Dec 21, 2015 9.221 9.221 9.182 9.182 42,833 +0.00(+0.00%)
Dec 18, 2015 9.182 9.247 9.169 9.182 86,067 +0.03(+0.28%)
Dec 17, 2015 9.072 9.156 9.072 9.156 115,458 +0.08(+0.92%)
Dec 16, 2015 9.072 9.085 9.034 9.072 56,060 +0.00(+0.00%)
Dec 15, 2015 9.008 9.072 9.008 9.072 90,527 +0.01(+0.07%)
Dec 14, 2015 9.111 9.111 9.008 9.066 66,281 -0.04(-0.43%)
Dec 11, 2015 9.092 9.111 9.059 9.105 54,483 -0.03(-0.28%)
Dec 10, 2015 9.137 9.137 9.111 9.130 43,035 +0.01(+0.07%)
Dec 09, 2015 9.111 9.124 9.085 9.124 32,168 +0.05(+0.50%)
Dec 08, 2015 9.066 9.111 9.053 9.079 63,405 +0.03(+0.36%)
Dec 07, 2015 9.098 9.098 9.047 9.047 49,727 -0.05(-0.57%)
Dec 04, 2015 9.027 9.098 9.014 9.098 97,303 +0.05(+0.50%)
Dec 03, 2015 9.092 9.092 9.001 9.053 110,837 -0.03(-0.36%)
Dec 02, 2015 9.105 9.105 9.072 9.085 57,268 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.