Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.892 9.943 9.847 9.898 94,061 -0.02(-0.20%)
Feb 28, 2012 9.905 9.918 9.840 9.918 93,385 +0.04(+0.39%)
Feb 27, 2012 9.879 9.937 9.847 9.879 126,615 +0.03(+0.26%)
Feb 24, 2012 9.795 9.853 9.776 9.853 47,368 +0.09(+0.93%)
Feb 23, 2012 9.840 9.840 9.718 9.763 87,716 -0.03(-0.26%)
Feb 22, 2012 9.840 9.847 9.763 9.789 117,701 -0.07(-0.72%)
Feb 21, 2012 9.743 9.860 9.718 9.860 87,369 +0.14(+1.39%)
Feb 17, 2012 9.698 9.731 9.647 9.724 97,633 -0.01(-0.07%)
Feb 16, 2012 9.821 9.821 9.711 9.731 165,464 -0.05(-0.53%)
Feb 15, 2012 9.853 9.873 9.782 9.782 101,205 -0.01(-0.14%)
Feb 14, 2012 9.995 9.995 9.789 9.796 193,019 -0.19(-1.86%)
Feb 13, 2012 9.963 9.982 9.943 9.982 193,197 +0.02(+0.19%)
Feb 10, 2012 10.03 10.07 9.957 9.963 99,607 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.989 10.03 141,369 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.973 10.09 94,932 +0.07(+0.71%)
Feb 07, 2012 9.976 10.03 9.925 10.02 124,918 +0.08(+0.84%)
Feb 06, 2012 9.989 9.989 9.911 9.937 90,169 -0.03(-0.32%)
Feb 03, 2012 9.995 10.01 9.924 9.969 147,247 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.937 9.969 132,347 -0.05(-0.52%)
Feb 01, 2012 9.982 10.08 9.982 10.02 141,785 +0.01(+0.13%)
Jan 31, 2012 9.989 10.05 9.956 10.01 171,711 +0.00(+0.00%)
Jan 30, 2012 9.937 10.01 9.931 10.01 151,307 +0.07(+0.71%)
Jan 27, 2012 9.943 10.01 9.898 9.937 112,132 +0.01(+0.06%)
Jan 26, 2012 9.931 10.01 9.879 9.931 135,986 +0.04(+0.39%)
Jan 25, 2012 9.847 9.892 9.821 9.892 127,852 +0.01(+0.13%)
Jan 24, 2012 9.789 9.879 9.789 9.879 131,520 +0.02(+0.20%)
Jan 23, 2012 9.776 9.866 9.776 9.860 177,980 +0.05(+0.53%)
Jan 20, 2012 9.814 9.814 9.756 9.808 64,434 -0.01(-0.07%)
Jan 19, 2012 9.756 9.814 9.756 9.814 101,188 +0.05(+0.46%)
Jan 18, 2012 9.776 9.834 9.718 9.769 86,355 +0.03(+0.33%)
Jan 17, 2012 9.802 9.802 9.705 9.737 83,987 -0.06(-0.59%)
Jan 13, 2012 9.692 9.795 9.692 9.795 100,673 +0.06(+0.60%)
Jan 12, 2012 9.776 9.776 9.679 9.737 122,469 +0.00(+0.00%)
Jan 11, 2012 9.679 9.737 9.653 9.737 114,159 +0.05(+0.53%)
Jan 10, 2012 9.743 9.743 9.666 9.685 121,096 -0.03(-0.27%)
Jan 09, 2012 9.601 9.743 9.601 9.711 125,246 +0.06(+0.67%)
Jan 06, 2012 9.576 9.672 9.576 9.647 147,369 +0.04(+0.40%)
Jan 05, 2012 9.640 9.679 9.563 9.608 117,383 +0.01(+0.07%)
Jan 04, 2012 9.776 9.776 9.595 9.601 139,501 -0.11(-1.13%)
Dec 30, 2011 9.743 9.776 9.653 9.711 130,717 +0.03(+0.33%)
Dec 29, 2011 9.627 9.731 9.621 9.679 104,041 +0.02(+0.20%)
Dec 28, 2011 9.711 9.724 9.621 9.660 60,628 -0.05(-0.47%)
Dec 27, 2011 9.672 9.705 9.647 9.705 90,915 +0.05(+0.47%)
Dec 23, 2011 9.640 9.666 9.640 9.660 42,561 +0.04(+0.40%)
Dec 21, 2011 9.524 9.621 9.524 9.621 152,570 +0.05(+0.47%)
Dec 20, 2011 9.543 9.576 9.511 9.576 113,319 +0.06(+0.68%)
Dec 19, 2011 9.505 9.518 9.453 9.511 90,287 +0.01(+0.07%)
Dec 16, 2011 9.408 9.505 9.408 9.505 93,593 +0.09(+0.96%)
Dec 15, 2011 9.505 9.505 9.414 9.414 120,816 -0.07(-0.75%)
Dec 14, 2011 9.492 9.492 9.427 9.485 139,024 +0.08(+0.89%)
Dec 13, 2011 9.453 9.472 9.395 9.401 95,909 -0.08(-0.82%)
Dec 12, 2011 9.466 9.518 9.447 9.479 113,718 +0.00(+0.00%)
Dec 09, 2011 9.369 9.511 9.343 9.479 220,259 +0.10(+1.03%)
Dec 08, 2011 9.647 9.647 9.350 9.382 498,352 -0.21(-2.22%)
Dec 07, 2011 9.595 9.608 9.498 9.595 109,298 +0.04(+0.41%)
Dec 06, 2011 9.511 9.556 9.485 9.556 71,115 +0.05(+0.54%)
Dec 05, 2011 9.472 9.518 9.466 9.505 70,456 +0.01(+0.14%)
Dec 02, 2011 9.492 9.518 9.466 9.492 76,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.