Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.06 10.09 10.03 10.09 39,368 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,178 -0.01(-0.06%)
Feb 25, 2004 10.06 10.08 10.00 10.02 37,663 +0.01(+0.06%)
Feb 24, 2004 9.962 10.06 9.949 10.01 80,287 +0.08(+0.78%)
Feb 23, 2004 9.904 9.955 9.891 9.936 81,527 +0.01(+0.06%)
Feb 20, 2004 9.968 9.994 9.878 9.929 78,892 -0.05(-0.52%)
Feb 19, 2004 9.994 10.00 9.949 9.981 21,854 +0.00(+0.00%)
Feb 18, 2004 9.923 9.981 9.904 9.981 78,582 +0.06(+0.59%)
Feb 17, 2004 9.942 9.942 9.891 9.923 33,788 -0.01(-0.13%)
Feb 13, 2004 9.910 9.936 9.871 9.936 39,523 +0.03(+0.26%)
Feb 12, 2004 9.975 10.03 9.871 9.910 94,701 -0.06(-0.65%)
Feb 11, 2004 9.968 9.981 9.923 9.975 43,863 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.981 9.981 67,577 -0.03(-0.26%)
Feb 09, 2004 9.968 10.06 9.968 10.01 46,188 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.962 9.994 55,178 -0.01(-0.13%)
Feb 05, 2004 10.05 10.08 10.01 10.01 30,068 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,592 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,928 +0.06(+0.58%)
Feb 02, 2004 9.968 10.00 9.904 10.00 62,617 +0.06(+0.65%)
Jan 30, 2004 9.910 9.987 9.858 9.936 43,088 +0.03(+0.33%)
Jan 29, 2004 9.878 9.936 9.871 9.904 47,118 +0.02(+0.20%)
Jan 28, 2004 9.884 9.910 9.871 9.884 44,793 +0.00(+0.00%)
Jan 27, 2004 9.936 9.968 9.839 9.884 120,275 -0.02(-0.20%)
Jan 26, 2004 9.968 10.01 9.897 9.904 77,962 -0.08(-0.78%)
Jan 23, 2004 9.968 10.00 9.962 9.981 79,357 +0.01(+0.13%)
Jan 22, 2004 9.962 10.00 9.936 9.968 68,197 +0.02(+0.19%)
Jan 21, 2004 9.884 9.962 9.871 9.949 49,753 +0.08(+0.78%)
Jan 20, 2004 9.871 9.949 9.865 9.871 101,521 -0.05(-0.52%)
Jan 16, 2004 9.904 9.923 9.884 9.923 66,647 +0.01(+0.07%)
Jan 15, 2004 9.968 9.968 9.852 9.916 39,368 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.923 9.929 69,592 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.968 10.00 58,432 -0.10(-0.96%)
Jan 12, 2004 9.942 10.12 9.942 10.10 91,601 +0.19(+1.95%)
Jan 09, 2004 9.878 9.942 9.871 9.904 42,623 +0.03(+0.26%)
Jan 08, 2004 9.878 9.897 9.807 9.878 39,368 +0.04(+0.39%)
Jan 07, 2004 9.865 9.865 9.833 9.839 29,758 -0.01(-0.13%)
Jan 06, 2004 9.807 9.852 9.749 9.852 49,443 +0.05(+0.46%)
Jan 05, 2004 9.820 9.878 9.742 9.807 99,971 +0.00(+0.00%)
Jan 02, 2004 9.800 9.846 9.800 9.807 54,713 +0.01(+0.07%)
Dec 31, 2003 9.807 9.839 9.787 9.800 45,258 -0.01(-0.07%)
Dec 30, 2003 9.768 9.807 9.768 9.807 41,693 +0.01(+0.13%)
Dec 29, 2003 9.742 9.794 9.755 9.794 33,168 +0.05(+0.53%)
Dec 26, 2003 9.723 9.742 9.691 9.742 7,594 +0.03(+0.33%)
Dec 24, 2003 9.800 9.839 9.678 9.710 49,133 -0.03(-0.27%)
Dec 23, 2003 9.755 9.775 9.716 9.736 50,993 -0.02(-0.20%)
Dec 22, 2003 9.646 9.755 9.646 9.755 46,653 +0.05(+0.53%)
Dec 19, 2003 9.762 9.775 9.697 9.704 30,688 -0.05(-0.46%)
Dec 18, 2003 9.800 9.800 9.697 9.749 65,407 -0.01(-0.07%)
Dec 17, 2003 9.775 9.839 9.678 9.755 64,632 +0.03(+0.27%)
Dec 16, 2003 9.704 9.787 9.704 9.729 58,277 +0.00(+0.00%)
Dec 15, 2003 9.704 9.716 9.684 9.729 19,374 +0.05(+0.53%)
Dec 12, 2003 9.697 9.710 9.646 9.678 75,482 -0.03(-0.27%)
Dec 11, 2003 9.620 9.723 9.523 9.704 88,346 -0.04(-0.40%)
Dec 10, 2003 9.652 9.742 9.652 9.742 56,417 +0.06(+0.67%)
Dec 09, 2003 9.620 9.691 9.613 9.678 45,258 +0.03(+0.27%)
Dec 08, 2003 9.671 9.697 9.646 9.652 37,353 +0.04(+0.40%)
Dec 05, 2003 9.658 9.665 9.646 9.613 38,283 +0.01(+0.13%)
Dec 04, 2003 9.613 9.658 9.600 9.600 50,683 +0.00(+0.00%)
Dec 03, 2003 9.639 9.639 9.600 9.600 35,958 -0.01(-0.13%)
Dec 02, 2003 9.678 9.678 9.613 9.613 49,908 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.