Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.14 19.14 19.14 19.14 0 +0.06(+0.29%)
Feb 27, 2019 19.08 19.08 19.08 19.08 0 +0.02(+0.11%)
Feb 26, 2019 19.06 19.06 19.06 19.06 0 -0.17(-0.91%)
Feb 25, 2019 19.24 19.24 19.24 19.24 0 -0.03(-0.14%)
Feb 22, 2019 19.26 19.26 19.26 19.26 100 +0.04(+0.22%)
Feb 21, 2019 19.22 19.22 19.22 19.22 0 -0.01(-0.08%)
Feb 20, 2019 19.24 19.24 19.24 19.24 0 +0.02(+0.13%)
Feb 19, 2019 19.21 19.21 19.21 19.21 0 -0.01(-0.07%)
Feb 15, 2019 19.22 19.22 19.22 19.22 100 +0.05(+0.25%)
Feb 14, 2019 19.18 19.18 19.18 19.18 0 +0.06(+0.32%)
Feb 13, 2019 19.11 19.11 19.11 19.11 0 -0.01(-0.04%)
Feb 12, 2019 19.12 19.12 19.12 19.12 0 +0.03(+0.18%)
Feb 11, 2019 19.09 19.09 19.09 19.09 23 +0.11(+0.59%)
Feb 08, 2019 18.98 18.98 18.98 18.98 0 -0.01(-0.05%)
Feb 07, 2019 18.99 18.99 18.99 18.99 0 +0.01(+0.05%)
Feb 06, 2019 18.98 18.98 18.98 18.98 0 +0.01(+0.07%)
Feb 05, 2019 18.96 18.96 18.96 18.96 0 -0.02(-0.10%)
Feb 04, 2019 18.98 18.98 18.98 18.98 0 +0.02(+0.12%)
Feb 01, 2019 18.96 18.96 18.96 18.96 0 +0.05(+0.26%)
Jan 31, 2019 18.91 18.91 18.91 18.91 0 -0.06(-0.33%)
Jan 30, 2019 18.97 18.97 18.97 18.97 0 -0.15(-0.77%)
Jan 29, 2019 19.12 19.12 19.12 19.12 0 -0.04(-0.23%)
Jan 28, 2019 19.16 19.16 19.16 19.16 0 +0.10(+0.51%)
Jan 25, 2019 18.94 19.07 18.91 19.07 1,008 +0.05(+0.26%)
Jan 24, 2019 19.02 19.02 19.02 19.02 26 +0.08(+0.45%)
Jan 23, 2019 18.93 18.93 18.93 18.93 0 -0.08(-0.41%)
Jan 22, 2019 18.98 19.01 18.98 19.01 354 -0.06(-0.29%)
Jan 18, 2019 19.07 19.07 19.07 19.07 0 +0.00(+0.01%)
Jan 17, 2019 19.06 19.06 19.06 19.06 0 -0.02(-0.08%)
Jan 16, 2019 19.08 19.08 19.08 19.08 0 +0.05(+0.28%)
Jan 15, 2019 19.03 19.03 19.03 19.03 25 +0.01(+0.05%)
Jan 14, 2019 19.02 19.02 19.02 19.02 0 -0.01(-0.05%)
Jan 11, 2019 19.03 19.03 19.03 19.03 0 +0.05(+0.24%)
Jan 10, 2019 18.98 18.98 18.98 18.98 3 -0.00(-0.02%)
Jan 09, 2019 18.98 18.98 18.98 18.98 0 +0.09(+0.49%)
Jan 08, 2019 18.89 18.89 18.89 18.89 0 +0.14(+0.77%)
Jan 07, 2019 18.75 18.75 18.75 18.75 0 +0.14(+0.74%)
Jan 04, 2019 18.61 18.61 18.61 18.61 0 +0.02(+0.12%)
Jan 03, 2019 18.48 18.59 18.48 18.59 739 +0.10(+0.55%)
Jan 02, 2019 18.49 18.49 18.49 18.49 0 -0.02(-0.13%)
Dec 31, 2018 18.51 18.51 18.51 18.51 0 +0.04(+0.21%)
Dec 28, 2018 18.47 18.47 18.47 18.47 0 +0.02(+0.08%)
Dec 27, 2018 18.45 18.45 18.45 18.45 2 -0.15(-0.82%)
Dec 26, 2018 18.61 18.61 18.61 18.61 0 +0.08(+0.44%)
Dec 24, 2018 18.65 18.65 18.53 18.53 706 +0.07(+0.40%)
Dec 21, 2018 18.45 18.45 18.45 18.45 0 -0.13(-0.68%)
Dec 20, 2018 18.58 18.58 18.58 18.58 0 +0.04(+0.21%)
Dec 19, 2018 18.54 18.54 18.54 18.54 0 -0.09(-0.46%)
Dec 18, 2018 18.50 18.62 18.50 18.62 758 +0.01(+0.04%)
Dec 17, 2018 18.62 18.62 18.62 18.62 1 -0.05(-0.28%)
Dec 14, 2018 18.67 18.67 18.67 18.67 0 -0.02(-0.11%)
Dec 13, 2018 18.69 18.69 18.69 18.69 0 -0.20(-1.07%)
Dec 12, 2018 18.89 18.89 18.89 18.89 0 +0.06(+0.31%)
Dec 11, 2018 18.83 18.83 18.83 18.83 2 +0.02(+0.10%)
Dec 10, 2018 18.81 18.81 18.81 18.81 0 -0.29(-1.52%)
Dec 07, 2018 19.11 19.11 19.11 19.11 302 -0.16(-0.82%)
Dec 06, 2018 19.26 19.26 19.26 0 +0.00(+0.00%)
Dec 04, 2018 19.26 19.26 19.26 19.26 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.