Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.26 10.26 10.19 10.26 88,424 +0.02(+0.15%)
Feb 27, 2019 10.37 10.37 10.19 10.25 141,988 -0.05(-0.44%)
Feb 26, 2019 10.26 10.45 10.26 10.29 136,974 +0.03(+0.30%)
Feb 25, 2019 10.26 10.26 10.24 10.26 56,867 +0.05(+0.45%)
Feb 22, 2019 10.27 10.29 10.22 10.22 92,338 -0.04(-0.37%)
Feb 21, 2019 10.26 10.27 10.23 10.26 49,315 -0.01(-0.07%)
Feb 20, 2019 10.30 10.30 10.23 10.26 43,071 +0.05(+0.52%)
Feb 19, 2019 10.19 10.32 10.19 10.21 83,679 +0.02(+0.15%)
Feb 15, 2019 10.19 10.21 10.17 10.19 33,278 -0.02(-0.22%)
Feb 14, 2019 10.26 10.26 10.17 10.22 58,500 -0.05(-0.52%)
Feb 13, 2019 10.17 10.27 10.17 10.27 89,465 +0.10(+0.97%)
Feb 12, 2019 10.23 10.26 10.13 10.17 63,586 -0.03(-0.30%)
Feb 11, 2019 10.22 10.22 10.13 10.20 38,298 +0.05(+0.45%)
Feb 08, 2019 10.16 10.23 10.12 10.16 48,536 +0.05(+0.45%)
Feb 07, 2019 10.19 10.19 10.05 10.11 146,089 -0.03(-0.30%)
Feb 06, 2019 10.22 10.22 10.13 10.14 128,067 -0.07(-0.67%)
Feb 05, 2019 10.19 10.22 10.18 10.21 99,316 +0.02(+0.22%)
Feb 04, 2019 10.14 10.19 10.10 10.19 122,062 +0.05(+0.52%)
Feb 01, 2019 10.14 10.22 10.02 10.13 104,776 +0.00(+0.00%)
Jan 31, 2019 10.07 10.15 10.02 10.13 64,946 +0.09(+0.90%)
Jan 30, 2019 10.03 10.11 9.998 10.04 65,374 +0.02(+0.23%)
Jan 29, 2019 10.04 10.06 10.01 10.02 55,415 -0.00(-0.00%)
Jan 28, 2019 10.02 10.03 9.968 10.02 104,842 +0.03(+0.30%)
Jan 25, 2019 10.02 10.05 9.983 9.990 85,485 -0.04(-0.38%)
Jan 24, 2019 9.968 10.03 9.967 10.03 86,067 +0.08(+0.76%)
Jan 23, 2019 10.04 10.04 9.922 9.953 80,240 -0.07(-0.68%)
Jan 22, 2019 10.03 10.06 9.998 10.02 112,865 +0.01(+0.08%)
Jan 18, 2019 9.937 10.02 9.915 10.01 79,408 +0.12(+1.22%)
Jan 17, 2019 9.884 9.960 9.877 9.892 156,622 +0.02(+0.15%)
Jan 16, 2019 9.884 9.900 9.816 9.877 66,856 +0.03(+0.33%)
Jan 15, 2019 9.869 9.888 9.844 9.844 103,889 -0.02(-0.18%)
Jan 14, 2019 9.960 9.960 9.847 9.862 78,853 -0.02(-0.15%)
Jan 11, 2019 9.945 9.953 9.809 9.877 116,799 -0.02(-0.23%)
Jan 10, 2019 9.832 9.915 9.794 9.900 134,950 +0.07(+0.69%)
Jan 09, 2019 9.764 9.832 9.689 9.832 214,440 +0.11(+1.16%)
Jan 08, 2019 9.922 9.922 9.711 9.719 191,300 -0.04(-0.39%)
Jan 07, 2019 9.772 9.779 9.719 9.757 94,981 -0.02(-0.15%)
Jan 04, 2019 9.727 9.772 9.704 9.772 101,139 +0.05(+0.46%)
Jan 03, 2019 9.719 9.727 9.666 9.727 83,254 +0.02(+0.16%)
Jan 02, 2019 9.523 9.733 9.463 9.711 182,195 +0.26(+2.71%)
Dec 31, 2018 9.470 9.531 9.312 9.455 241,434 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.455 179,582 +0.17(+1.78%)
Dec 27, 2018 9.274 9.358 9.265 9.290 104,012 +0.05(+0.49%)
Dec 26, 2018 9.282 9.335 9.237 9.244 108,515 -0.08(-0.81%)
Dec 24, 2018 9.192 9.372 9.192 9.320 153,169 +0.03(+0.32%)
Dec 21, 2018 9.244 9.365 9.207 9.290 114,147 +0.01(+0.08%)
Dec 20, 2018 9.350 9.357 9.192 9.282 127,172 -0.02(-0.16%)
Dec 19, 2018 9.327 9.382 9.274 9.297 142,601 -0.03(-0.32%)
Dec 18, 2018 9.297 9.370 9.267 9.327 115,758 +0.05(+0.57%)
Dec 17, 2018 9.365 9.365 9.184 9.274 132,797 +0.00(+0.00%)
Dec 14, 2018 9.493 9.568 9.252 9.274 205,199 -0.16(-1.68%)
Dec 13, 2018 9.463 9.501 9.425 9.433 59,462 -0.03(-0.32%)
Dec 12, 2018 9.418 9.559 9.418 9.463 71,985 +0.05(+0.56%)
Dec 11, 2018 9.680 9.703 9.403 9.410 298,171 -0.19(-1.95%)
Dec 10, 2018 9.800 9.800 9.598 9.598 59,142 -0.12(-1.23%)
Dec 07, 2018 9.733 9.815 9.718 9.718 112,425 -0.03(-0.31%)
Dec 06, 2018 9.620 9.785 9.620 9.748 123,255 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.568 9.677 121,627 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.