Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.181 9.219 9.153 9.191 125,068 +0.05(+0.52%)
Feb 27, 2023 9.181 9.213 9.115 9.143 113,929 -0.01(-0.10%)
Feb 24, 2023 9.200 9.227 9.096 9.153 204,723 -0.08(-0.82%)
Feb 23, 2023 9.266 9.313 9.191 9.229 155,772 -0.01(-0.10%)
Feb 22, 2023 9.323 9.323 9.210 9.238 71,819 -0.07(-0.71%)
Feb 21, 2023 9.351 9.351 9.266 9.304 94,702 -0.09(-0.91%)
Feb 17, 2023 9.455 9.455 9.351 9.389 115,705 -0.08(-0.80%)
Feb 16, 2023 9.616 9.624 9.451 9.465 107,535 -0.21(-2.15%)
Feb 15, 2023 9.710 9.710 9.635 9.672 87,133 -0.03(-0.29%)
Feb 14, 2023 9.701 9.710 9.654 9.701 60,474 -0.01(-0.10%)
Feb 13, 2023 9.711 9.767 9.698 9.711 35,405 -0.02(-0.19%)
Feb 10, 2023 9.720 9.739 9.711 9.730 53,621 +0.00(+0.00%)
Feb 09, 2023 9.749 9.805 9.711 9.730 153,763 -0.02(-0.19%)
Feb 08, 2023 9.692 9.777 9.692 9.749 47,383 +0.03(+0.29%)
Feb 07, 2023 9.560 9.739 9.560 9.720 68,718 +0.13(+1.37%)
Feb 06, 2023 9.701 9.711 9.589 9.589 122,439 -0.17(-1.74%)
Feb 03, 2023 9.796 9.813 9.730 9.758 130,924 -0.05(-0.48%)
Feb 02, 2023 9.786 9.852 9.786 9.805 155,856 +0.04(+0.39%)
Feb 01, 2023 9.833 9.927 9.692 9.767 293,190 -0.05(-0.48%)
Jan 31, 2023 9.720 9.824 9.701 9.814 110,858 +0.08(+0.77%)
Jan 30, 2023 9.692 9.739 9.672 9.739 176,644 +0.05(+0.49%)
Jan 27, 2023 9.645 9.758 9.626 9.692 181,895 +0.00(+0.00%)
Jan 26, 2023 9.701 9.730 9.645 9.692 35,800 -0.01(-0.10%)
Jan 25, 2023 9.749 9.814 9.654 9.701 108,516 -0.06(-0.58%)
Jan 24, 2023 9.777 9.805 9.758 9.758 86,215 +0.00(+0.00%)
Jan 23, 2023 9.730 9.805 9.730 9.758 92,164 +0.04(+0.39%)
Jan 20, 2023 9.579 9.739 9.579 9.720 116,814 +0.12(+1.27%)
Jan 19, 2023 9.523 9.654 9.523 9.598 149,713 +0.03(+0.29%)
Jan 18, 2023 9.523 9.607 9.523 9.570 156,121 +0.10(+1.09%)
Jan 17, 2023 9.513 9.574 9.466 9.466 421,620 -0.07(-0.69%)
Jan 13, 2023 9.532 9.603 9.527 9.532 247,171 -0.06(-0.58%)
Jan 12, 2023 9.494 9.597 9.479 9.588 63,532 +0.12(+1.29%)
Jan 11, 2023 9.466 9.503 9.428 9.466 113,442 +0.06(+0.60%)
Jan 10, 2023 9.409 9.466 9.391 9.409 120,528 -0.04(-0.40%)
Jan 09, 2023 9.419 9.503 9.419 9.447 86,285 +0.02(+0.20%)
Jan 06, 2023 9.278 9.428 9.278 9.428 83,659 +0.15(+1.62%)
Jan 05, 2023 9.297 9.335 9.260 9.278 123,402 -0.10(-1.10%)
Jan 04, 2023 9.297 9.428 9.297 9.381 65,192 +0.07(+0.70%)
Jan 03, 2023 9.466 9.466 9.306 9.316 172,307 -0.10(-1.09%)
Dec 30, 2022 9.213 9.456 9.138 9.419 652,511 +0.22(+2.45%)
Dec 29, 2022 9.081 9.222 9.081 9.194 328,506 +0.09(+1.03%)
Dec 28, 2022 8.988 9.119 8.988 9.100 291,310 +0.12(+1.36%)
Dec 27, 2022 9.053 9.069 8.969 8.978 360,269 -0.08(-0.93%)
Dec 23, 2022 9.091 9.119 9.063 9.063 142,393 -0.05(-0.51%)
Dec 22, 2022 9.128 9.156 9.091 9.110 136,006 -0.05(-0.51%)
Dec 21, 2022 9.119 9.175 9.105 9.156 199,603 +0.00(+0.00%)
Dec 20, 2022 9.147 9.185 9.081 9.156 236,656 -0.02(-0.20%)
Dec 19, 2022 9.147 9.185 9.128 9.175 352,976 -0.02(-0.20%)
Dec 16, 2022 9.203 9.222 9.138 9.194 246,560 -0.06(-0.61%)
Dec 15, 2022 9.260 9.288 9.231 9.250 207,945 -0.05(-0.50%)
Dec 14, 2022 9.241 9.325 9.222 9.297 131,571 +0.05(+0.52%)
Dec 13, 2022 9.324 9.359 9.249 9.249 489,032 +0.01(+0.10%)
Dec 12, 2022 9.249 9.324 9.240 9.240 102,549 -0.01(-0.10%)
Dec 09, 2022 9.268 9.305 9.240 9.249 97,556 -0.07(-0.70%)
Dec 08, 2022 9.398 9.398 9.277 9.314 161,275 -0.10(-1.09%)
Dec 07, 2022 9.426 9.450 9.408 9.417 107,393 +0.03(+0.30%)
Dec 06, 2022 9.361 9.417 9.352 9.389 192,317 +0.07(+0.70%)
Dec 05, 2022 9.230 9.361 9.230 9.324 366,266 -0.04(-0.40%)
Dec 02, 2022 9.426 9.520 9.296 9.361 328,637 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.