Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.11 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.339 7.339 7.293 7.339 150,886 +0.02(+0.31%)
Feb 27, 2014 7.293 7.322 7.282 7.316 193,176 +0.03(+0.39%)
Feb 26, 2014 7.276 7.301 7.276 7.287 155,037 +0.02(+0.24%)
Feb 25, 2014 7.282 7.299 7.259 7.270 200,839 -0.02(-0.23%)
Feb 24, 2014 7.316 7.322 7.270 7.287 157,468 -0.03(-0.47%)
Feb 21, 2014 7.293 7.322 7.293 7.322 74,534 +0.03(+0.39%)
Feb 20, 2014 7.304 7.310 7.287 7.293 54,624 -0.01(-0.16%)
Feb 19, 2014 7.276 7.316 7.276 7.304 139,070 +0.03(+0.39%)
Feb 18, 2014 7.282 7.298 7.270 7.276 157,689 -0.01(-0.16%)
Feb 14, 2014 7.293 7.287 7.287 7.287 90,246 +0.00(+0.00%)
Feb 13, 2014 7.276 7.293 7.265 7.287 140,500 +0.01(+0.08%)
Feb 12, 2014 7.327 7.328 7.282 7.282 118,138 -0.04(-0.52%)
Feb 11, 2014 7.314 7.326 7.297 7.320 177,577 -0.01(-0.15%)
Feb 10, 2014 7.280 7.331 7.280 7.331 126,759 +0.05(+0.62%)
Feb 07, 2014 7.274 7.309 7.257 7.286 116,719 +0.01(+0.08%)
Feb 06, 2014 7.280 7.280 7.246 7.280 407,811 -0.01(-0.16%)
Feb 05, 2014 7.274 7.297 7.257 7.291 400,739 +0.01(+0.08%)
Feb 04, 2014 7.297 7.297 7.257 7.286 593,548 +0.02(+0.23%)
Feb 03, 2014 7.257 7.293 7.257 7.269 488,905 +0.02(+0.31%)
Jan 31, 2014 7.240 7.269 7.223 7.246 254,871 +0.03(+0.39%)
Jan 30, 2014 7.184 7.229 7.178 7.218 128,917 +0.02(+0.24%)
Jan 29, 2014 7.201 7.223 7.189 7.201 379,524 +0.01(+0.08%)
Jan 28, 2014 7.206 7.223 7.195 7.195 440,023 -0.02(-0.24%)
Jan 27, 2014 7.229 7.237 7.181 7.212 577,243 -0.02(-0.27%)
Jan 24, 2014 7.218 7.235 7.184 7.232 487,010 +0.03(+0.43%)
Jan 23, 2014 7.178 7.235 7.178 7.201 213,301 +0.04(+0.55%)
Jan 22, 2014 7.155 7.178 7.150 7.161 239,410 +0.01(+0.08%)
Jan 21, 2014 7.161 7.178 7.150 7.155 264,488 +0.01(+0.16%)
Jan 17, 2014 7.099 7.144 7.144 7.144 443,930 +0.04(+0.56%)
Jan 16, 2014 7.076 7.110 7.065 7.104 377,758 +0.04(+0.56%)
Jan 15, 2014 7.065 7.070 7.042 7.065 195,533 +0.00(+0.00%)
Jan 14, 2014 7.093 7.093 7.036 7.065 302,239 +0.01(+0.08%)
Jan 13, 2014 7.093 7.104 7.042 7.059 486,681 +0.01(+0.19%)
Jan 10, 2014 7.023 7.063 7.018 7.046 259,576 +0.05(+0.73%)
Jan 09, 2014 7.006 7.018 6.978 6.995 134,442 +0.01(+0.16%)
Jan 08, 2014 7.001 7.018 6.978 6.984 190,151 -0.02(-0.32%)
Jan 07, 2014 7.006 7.074 7.001 7.006 377,261 +0.03(+0.49%)
Jan 06, 2014 6.956 7.006 6.950 6.972 369,247 +0.05(+0.65%)
Jan 03, 2014 6.899 6.939 6.888 6.927 241,931 +0.04(+0.57%)
Jan 02, 2014 6.860 6.905 6.854 6.888 272,983 +0.02(+0.25%)
Dec 31, 2013 6.871 6.871 6.871 6.871 692,944 -0.03(-0.49%)
Dec 30, 2013 6.888 6.905 6.872 6.905 424,590 +0.01(+0.16%)
Dec 27, 2013 6.893 6.905 6.882 6.893 337,886 -0.03(-0.41%)
Dec 26, 2013 6.922 6.960 6.910 6.922 420,467 -0.02(-0.32%)
Dec 24, 2013 7.035 7.035 6.927 6.944 375,524 -0.07(-1.05%)
Dec 23, 2013 6.939 7.068 6.939 7.018 647,644 +0.08(+1.22%)
Dec 20, 2013 6.888 6.950 6.882 6.933 557,916 +0.05(+0.66%)
Dec 19, 2013 6.803 6.888 6.798 6.888 664,588 +0.08(+1.24%)
Dec 18, 2013 6.798 6.860 6.792 6.803 1,841,132 -0.02(-0.25%)
Dec 17, 2013 6.640 6.820 6.634 6.820 1,128,759 +0.19(+2.81%)
Dec 16, 2013 6.589 6.645 6.589 6.634 691,545 +0.04(+0.60%)
Dec 13, 2013 6.617 6.617 6.595 6.595 835,920 -0.03(-0.51%)
Dec 12, 2013 6.611 6.651 6.600 6.628 531,313 +0.02(+0.26%)
Dec 11, 2013 6.617 6.645 6.595 6.611 342,003 -0.01(-0.09%)
Dec 10, 2013 6.595 6.640 6.595 6.617 549,358 +0.02(+0.28%)
Dec 09, 2013 6.610 6.626 6.593 6.598 545,118 -0.02(-0.34%)
Dec 06, 2013 6.649 6.649 6.610 6.621 445,984 +0.01(+0.08%)
Dec 05, 2013 6.677 6.705 6.610 6.615 516,422 -0.08(-1.17%)
Dec 04, 2013 6.683 6.716 6.666 6.694 229,169 -0.02(-0.33%)
Dec 03, 2013 6.671 6.727 6.655 6.716 382,102 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.