Indicators

TELUS Corporation (NY: TU )

15.62 -0.18 (-1.14%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.636	8.749	8.602	8.697	1,035,777	-0.05(-0.59%)
Feb 27, 2013	8.511	8.788	8.482	8.749	689,584	+0.21(+2.45%)
Feb 26, 2013	8.513	8.597	8.459	8.540	531,295	+0.00(+0.00%)
Feb 25, 2013	8.641	8.665	8.536	8.540	620,939	-0.08(-0.97%)
Feb 22, 2013	8.561	8.669	8.550	8.624	491,200	-0.02(-0.18%)
Feb 21, 2013	8.520	8.693	8.512	8.639	616,157	+0.12(+1.43%)
Feb 20, 2013	8.645	8.645	8.472	8.517	888,086	-0.17(-1.94%)
Feb 19, 2013	8.463	8.697	8.451	8.686	1,125,886	+0.17(+2.02%)
Feb 15, 2013	8.412	8.587	8.373	8.513	638,433	+0.06(+0.66%)
Feb 14, 2013	8.427	8.458	8.416	8.458	463,636	+0.01(+0.10%)
Feb 13, 2013	8.455	8.511	8.437	8.449	655,975	+0.01(+0.11%)
Feb 12, 2013	8.404	8.477	8.371	8.440	439,766	+0.05(+0.60%)
Feb 11, 2013	8.319	8.418	8.313	8.389	504,978	+0.05(+0.55%)
Feb 08, 2013	8.469	8.472	8.280	8.344	871,656	-0.17(-2.01%)
Feb 07, 2013	8.588	8.597	8.497	8.515	464,205	-0.09(-1.03%)
Feb 06, 2013	8.475	8.622	8.465	8.603	399,371	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.