Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3800 0.4400 0.3800 0.4200 54,495 -0.00(-0.47%)
Feb 27, 2019 0.4355 0.4400 0.4023 0.4220 51,497 +0.01(+1.74%)
Feb 26, 2019 0.3900 0.4500 0.3820 0.4148 147,679 +0.02(+4.80%)
Feb 25, 2019 0.4000 0.4100 0.3958 0.3958 50,512 -0.00(-0.05%)
Feb 22, 2019 0.4100 0.4250 0.3900 0.3960 59,500 -0.02(-5.71%)
Feb 21, 2019 0.4232 0.4350 0.4200 0.4200 71,902 +0.01(+2.44%)
Feb 20, 2019 0.4271 0.4311 0.4100 0.4100 58,879 -0.02(-4.00%)
Feb 19, 2019 0.3880 0.4400 0.3880 0.4271 95,078 +0.03(+6.77%)
Feb 15, 2019 0.4000 0.4400 0.4000 0.4000 45,800 -0.01(-2.08%)
Feb 14, 2019 0.4047 0.4500 0.3800 0.4085 120,632 +0.02(+3.97%)
Feb 13, 2019 0.3702 0.4121 0.3400 0.3929 306,381 +0.06(+16.41%)
Feb 12, 2019 0.3311 0.3500 0.3311 0.3375 189,340 -0.02(-4.93%)
Feb 11, 2019 0.3771 0.3771 0.3420 0.3550 50,543 -0.01(-1.39%)
Feb 08, 2019 0.3500 0.3700 0.3400 0.3600 65,300 +0.01(+2.86%)
Feb 07, 2019 0.3808 0.3811 0.3325 0.3500 218,622 -0.04(-10.26%)
Feb 06, 2019 0.4050 0.4079 0.3800 0.3900 229,580 -0.02(-3.70%)
Feb 05, 2019 0.4100 0.4350 0.4000 0.4050 160,249 -0.02(-4.64%)
Feb 04, 2019 0.4500 0.4500 0.4100 0.4247 100,224 -0.02(-3.48%)
Feb 01, 2019 0.4500 0.4500 0.4200 0.4400 37,100 +0.02(+5.77%)
Jan 31, 2019 0.4490 0.4699 0.4150 0.4160 218,643 -0.02(-5.45%)
Jan 30, 2019 0.4400 0.4500 0.4400 0.4400 184,379 +0.00(+0.00%)
Jan 29, 2019 0.4390 0.4699 0.4343 0.4400 60,553 -0.01(-2.22%)
Jan 28, 2019 0.4300 0.4600 0.4300 0.4500 65,468 +0.01(+2.27%)
Jan 25, 2019 0.4500 0.4500 0.4300 0.4400 84,300 -0.01(-2.00%)
Jan 24, 2019 0.4360 0.4501 0.4360 0.4490 35,578 +0.00(+0.07%)
Jan 23, 2019 0.4500 0.4699 0.4400 0.4487 66,354 -0.00(-0.29%)
Jan 22, 2019 0.4300 0.4500 0.4100 0.4500 72,372 +0.02(+4.65%)
Jan 18, 2019 0.4200 0.4400 0.4100 0.4300 102,400 -0.01(-2.49%)
Jan 17, 2019 0.4200 0.4640 0.4200 0.4410 80,088 -0.00(-0.70%)
Jan 16, 2019 0.4600 0.4778 0.4370 0.4441 72,580 +0.01(+3.28%)
Jan 15, 2019 0.4500 0.4700 0.4300 0.4300 66,982 -0.00(-0.49%)
Jan 14, 2019 0.5200 0.5200 0.4000 0.4321 207,273 -0.09(-16.90%)
Jan 11, 2019 0.5200 0.5250 0.5000 0.5200 148,200 +0.01(+1.86%)
Jan 10, 2019 0.5110 0.5300 0.5105 0.5105 81,752 +0.01(+2.10%)
Jan 09, 2019 0.5100 0.5300 0.4800 0.5000 244,140 -0.04(-6.75%)
Jan 08, 2019 0.5000 0.5500 0.4832 0.5362 335,473 +0.05(+11.20%)
Jan 07, 2019 0.4700 0.4999 0.4700 0.4822 153,237 +0.01(+2.60%)
Jan 04, 2019 0.4300 0.4900 0.4000 0.4700 494,500 +0.04(+10.59%)
Jan 03, 2019 0.4394 0.4394 0.4081 0.4250 255,157 -0.01(-2.41%)
Jan 02, 2019 0.4260 0.4700 0.4000 0.4355 957,228 +0.02(+3.69%)
Dec 31, 2018 0.3500 0.4500 0.3300 0.4200 902,000 +0.11(+35.48%)
Dec 28, 2018 0.2600 0.3100 0.2600 0.3100 700,000 +0.05(+19.23%)
Dec 27, 2018 0.2300 0.2900 0.2300 0.2600 696,643 +0.04(+20.87%)
Dec 26, 2018 0.2900 0.2900 0.2025 0.2151 499,096 +0.00(+1.94%)
Dec 24, 2018 0.2350 0.2480 0.2100 0.2110 198,600 -0.02(-8.26%)
Dec 21, 2018 0.2350 0.2500 0.1920 0.2300 1,223,700 +0.02(+9.52%)
Dec 20, 2018 0.2100 0.2500 0.1700 0.2100 1,552,953 -0.00(-0.05%)
Dec 19, 2018 0.2700 0.2815 0.2100 0.2101 1,249,318 -0.07(-24.26%)
Dec 18, 2018 0.3500 0.3500 0.2612 0.2774 745,341 -0.03(-9.35%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3060 490,813 -0.02(-7.27%)
Dec 14, 2018 0.3200 0.3500 0.3100 0.3300 2,012,800 -0.02(-4.38%)
Dec 13, 2018 0.3600 0.3600 0.3210 0.3451 283,117 -0.01(-2.82%)
Dec 12, 2018 0.3455 0.3700 0.3455 0.3551 337,151 +0.02(+5.68%)
Dec 11, 2018 0.3300 0.3600 0.3220 0.3360 221,871 +0.02(+5.00%)
Dec 10, 2018 0.3800 0.3800 0.3200 0.3200 255,068 -0.03(-8.57%)
Dec 07, 2018 0.3500 0.3700 0.3500 0.3500 152,600 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.4070 0.3410 0.3500 269,692 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.3800 0.3100 0.3500 625,300 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.