Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.03 25.13 24.90 25.06 945,178 +0.27(+1.10%)
Feb 25, 2011 24.59 24.84 24.49 24.79 779,160 +0.65(+2.69%)
Feb 24, 2011 24.05 24.25 23.96 24.14 825,621 -0.27(-1.11%)
Feb 23, 2011 24.61 24.64 24.26 24.41 545,237 +0.04(+0.18%)
Feb 22, 2011 24.37 24.65 24.29 24.37 732,578 -0.48(-1.91%)
Feb 18, 2011 24.73 24.89 24.71 24.84 470,494 +0.32(+1.30%)
Feb 17, 2011 24.29 24.53 24.28 24.53 410,986 +0.39(+1.60%)
Feb 16, 2011 24.10 24.20 24.03 24.14 833,695 -0.01(-0.04%)
Feb 15, 2011 24.15 24.25 24.05 24.15 940,947 +0.20(+0.85%)
Feb 14, 2011 24.03 24.15 23.90 23.95 498,030 -0.15(-0.60%)
Feb 11, 2011 23.72 24.14 23.70 24.09 484,796 +0.06(+0.24%)
Feb 10, 2011 23.92 24.05 23.77 24.03 412,572 -0.05(-0.21%)
Feb 09, 2011 24.00 24.16 23.96 24.08 332,518 -0.09(-0.37%)
Feb 08, 2011 24.16 24.27 24.07 24.17 3,918,277 -0.16(-0.66%)
Feb 07, 2011 24.16 24.37 24.15 24.33 2,303,453 +0.49(+2.06%)
Feb 04, 2011 23.87 23.92 23.74 23.84 1,402,956 -0.08(-0.32%)
Feb 03, 2011 23.80 23.92 23.71 23.92 2,765,806 +0.40(+1.68%)
Feb 02, 2011 23.49 23.59 23.42 23.52 1,066,683 +0.28(+1.20%)
Feb 01, 2011 22.98 23.32 22.97 23.24 1,924,739 +0.35(+1.52%)
Jan 31, 2011 22.47 22.90 22.47 22.90 505,460 +0.22(+0.98%)
Jan 28, 2011 22.81 22.92 22.53 22.67 884,106 -0.70(-2.97%)
Jan 27, 2011 23.37 23.47 23.27 23.37 273,023 +0.03(+0.12%)
Jan 26, 2011 23.37 23.48 23.26 23.34 269,439 +0.14(+0.61%)
Jan 25, 2011 23.03 23.20 22.95 23.20 312,285 -0.21(-0.91%)
Jan 24, 2011 23.09 23.59 23.06 23.41 3,559,971 +0.78(+3.43%)
Jan 21, 2011 22.59 22.64 22.52 22.64 462,767 -0.04(-0.16%)
Jan 20, 2011 22.53 22.70 22.42 22.67 605,246 -0.40(-1.75%)
Jan 19, 2011 23.37 23.39 22.99 23.08 251,686 -0.26(-1.11%)
Jan 18, 2011 23.38 23.49 23.26 23.34 541,116 +0.14(+0.61%)
Jan 14, 2011 22.87 23.21 22.84 23.20 386,548 +0.51(+2.23%)
Jan 13, 2011 23.03 23.04 22.67 22.69 580,170 -0.86(-3.65%)
Jan 12, 2011 23.39 23.55 23.28 23.55 301,466 +0.15(+0.65%)
Jan 11, 2011 23.57 23.59 23.34 23.40 711,543 +0.02(+0.11%)
Jan 10, 2011 23.26 23.38 23.19 23.37 234,735 +0.14(+0.61%)
Jan 07, 2011 23.40 23.45 23.18 23.23 2,098,015 -0.54(-2.27%)
Jan 06, 2011 23.84 24.09 23.66 23.77 572,899 -0.12(-0.49%)
Jan 05, 2011 23.73 23.90 23.66 23.89 206,286 -0.06(-0.25%)
Jan 04, 2011 24.11 24.13 23.90 23.95 355,671 +0.11(+0.48%)
Jan 03, 2011 23.97 24.09 23.72 23.83 248,743 -0.17(-0.71%)
Dec 31, 2010 23.73 24.06 23.71 24.00 190,511 +0.19(+0.78%)
Dec 30, 2010 23.86 23.88 23.70 23.82 287,814 -0.05(-0.19%)
Dec 29, 2010 23.91 24.00 23.83 23.86 323,851 +0.08(+0.32%)
Dec 28, 2010 23.93 24.04 23.74 23.79 347,328 -0.04(-0.18%)
Dec 27, 2010 24.10 24.10 23.71 23.83 184,926 -0.11(-0.46%)
Dec 23, 2010 23.89 24.04 23.88 23.94 172,738 +0.06(+0.27%)
Dec 22, 2010 23.79 23.87 23.76 23.87 250,685 +0.19(+0.78%)
Dec 21, 2010 23.76 23.80 23.63 23.69 320,676 +0.00(+0.01%)
Dec 20, 2010 23.60 23.69 23.45 23.69 282,948 +0.18(+0.78%)
Dec 17, 2010 23.48 23.54 23.41 23.50 353,139 +0.10(+0.42%)
Dec 16, 2010 23.36 23.44 23.30 23.41 214,564 +0.21(+0.91%)
Dec 15, 2010 23.21 23.37 23.12 23.20 286,733 -0.25(-1.07%)
Dec 14, 2010 23.23 23.49 23.18 23.45 427,383 +0.14(+0.61%)
Dec 13, 2010 23.37 23.41 23.24 23.30 335,723 +0.02(+0.07%)
Dec 10, 2010 23.23 23.30 23.11 23.29 283,693 +0.21(+0.90%)
Dec 09, 2010 23.13 23.16 22.97 23.08 339,876 -0.05(-0.20%)
Dec 08, 2010 23.15 23.27 23.06 23.13 462,288 +0.08(+0.35%)
Dec 07, 2010 23.18 23.19 23.00 23.05 404,243 +0.12(+0.53%)
Dec 06, 2010 23.05 23.05 22.83 22.93 513,226 -0.15(-0.63%)
Dec 03, 2010 22.94 23.11 22.92 23.07 626,535 +0.22(+0.97%)
Dec 02, 2010 22.56 22.93 22.55 22.85 679,069 +0.01(+0.05%)
Dec 01, 2010 22.75 22.87 22.57 22.84 658,865 +0.32(+1.41%)
Nov 30, 2010 22.49 22.69 22.45 22.52 598,121 -0.12(-0.53%)
Nov 29, 2010 22.69 22.72 22.41 22.64 1,126,867 -0.49(-2.11%)
Nov 26, 2010 23.16 23.28 23.07 23.13 390,996 -0.27(-1.14%)
Nov 24, 2010 23.32 23.39 23.39 23.39 379,173 +0.07(+0.29%)
Nov 23, 2010 23.50 23.51 23.19 23.33 607,273 -0.42(-1.78%)
Nov 22, 2010 23.78 23.88 23.58 23.75 490,387 -0.27(-1.13%)
Nov 19, 2010 23.75 24.02 23.61 24.02 2,011,010 +0.19(+0.80%)
Nov 18, 2010 23.63 23.94 23.61 23.83 265,069 +0.58(+2.51%)
Nov 17, 2010 23.26 23.36 23.22 23.24 736,994 -0.13(-0.54%)
Nov 16, 2010 23.60 23.66 23.25 23.37 740,413 -0.44(-1.85%)
Nov 15, 2010 23.92 24.00 23.72 23.81 361,951 -0.08(-0.34%)
Nov 12, 2010 23.98 24.12 23.56 23.89 308,037 -0.16(-0.67%)
Nov 11, 2010 24.07 24.07 23.87 24.05 532,903 -0.07(-0.29%)
Nov 10, 2010 24.13 24.15 23.89 24.13 474,580 +0.07(+0.31%)
Nov 09, 2010 24.40 24.46 23.96 24.05 409,604 -0.35(-1.44%)
Nov 08, 2010 24.36 24.48 24.31 24.40 212,867 -0.08(-0.32%)
Nov 05, 2010 24.50 24.59 24.40 24.48 625,910 -0.01(-0.02%)
Nov 04, 2010 24.65 24.71 24.38 24.49 438,471 +0.13(+0.53%)
Nov 03, 2010 24.28 24.40 24.11 24.36 477,639 +0.19(+0.78%)
Nov 02, 2010 24.24 24.27 24.10 24.17 641,475 +0.48(+2.03%)
Nov 01, 2010 23.63 23.76 23.58 23.69 1,719,495 +0.14(+0.59%)
Oct 29, 2010 23.62 23.68 23.50 23.55 217,438 -0.16(-0.69%)
Oct 28, 2010 23.67 23.75 23.53 23.71 399,727 +0.15(+0.63%)
Oct 27, 2010 23.66 23.70 23.33 23.56 334,285 -0.15(-0.64%)
Oct 25, 2010 23.75 23.90 23.60 23.71 1,935,419 +0.08(+0.35%)
Oct 22, 2010 23.71 23.79 23.61 23.63 549,312 -0.34(-1.42%)
Oct 21, 2010 24.04 24.13 23.81 23.97 278,015 -0.09(-0.36%)
Oct 20, 2010 23.93 24.15 23.91 24.06 310,475 +0.25(+1.06%)
Oct 19, 2010 23.73 23.92 23.69 23.80 961,205 -0.29(-1.22%)
Oct 18, 2010 23.84 24.21 23.79 24.10 1,974,923 +0.13(+0.53%)
Oct 15, 2010 24.11 24.13 23.88 23.97 268,895 +0.00(+0.01%)
Oct 14, 2010 23.85 23.97 23.82 23.97 760,600 +0.08(+0.34%)
Oct 13, 2010 23.77 23.96 23.71 23.89 208,513 +0.24(+1.03%)
Oct 12, 2010 23.65 23.65 23.45 23.64 349,892 +0.24(+1.04%)
Oct 11, 2010 23.53 23.54 23.37 23.40 250,281 -0.02(-0.09%)
Oct 08, 2010 23.42 23.46 23.25 23.42 424,418 +0.26(+1.12%)
Oct 07, 2010 23.35 23.37 23.04 23.16 813,391 -0.01(-0.04%)
Oct 06, 2010 23.34 23.42 23.15 23.17 511,643 -0.17(-0.73%)
Oct 05, 2010 23.20 23.39 23.14 23.34 400,653 +0.43(+1.87%)
Oct 04, 2010 23.04 23.11 22.89 22.91 208,717 -0.17(-0.75%)
Oct 01, 2010 23.08 23.20 22.97 23.08 398,082 +0.01(+0.03%)
Sep 30, 2010 23.42 23.48 22.99 23.08 431,925 -0.07(-0.32%)
Sep 29, 2010 23.24 23.33 23.14 23.15 316,208 -0.20(-0.86%)
Sep 28, 2010 23.16 23.63 23.01 23.35 706,593 -0.13(-0.54%)
Sep 27, 2010 23.57 23.63 23.43 23.48 705,139 -0.16(-0.68%)
Sep 24, 2010 23.55 23.79 23.55 23.64 499,830 +0.44(+1.90%)
Sep 23, 2010 23.00 23.25 22.94 23.20 311,482 +0.08(+0.35%)
Sep 22, 2010 23.23 23.31 23.05 23.12 430,973 -0.05(-0.21%)
Sep 21, 2010 23.16 23.25 22.97 23.17 384,094 +0.00(+0.01%)
Sep 20, 2010 22.92 23.16 22.89 23.16 223,402 +0.34(+1.47%)
Sep 17, 2010 22.83 22.97 22.74 22.83 191,725 +0.09(+0.39%)
Sep 15, 2010 22.51 22.81 22.45 22.74 226,056 +0.18(+0.81%)
Sep 14, 2010 22.44 22.67 22.39 22.56 201,382 -0.01(-0.04%)
Sep 13, 2010 22.64 22.68 22.51 22.57 221,233 +0.09(+0.38%)
Sep 10, 2010 22.47 22.52 22.41 22.48 188,377 +0.21(+0.93%)
Sep 09, 2010 22.27 22.40 22.20 22.27 184,875 +0.07(+0.33%)
Sep 08, 2010 22.11 22.30 22.11 22.20 147,817 +0.30(+1.35%)
Sep 07, 2010 21.84 21.93 21.79 21.90 245,638 -0.25(-1.12%)
Sep 03, 2010 22.03 22.15 21.95 22.15 271,948 +0.16(+0.75%)
Sep 02, 2010 21.59 21.98 21.59 21.98 211,899 +0.19(+0.88%)
Sep 01, 2010 21.65 21.88 21.57 21.79 345,959 +0.81(+3.84%)
Aug 31, 2010 21.00 21.14 20.89 20.99 314,033 -0.16(-0.77%)
Aug 30, 2010 21.29 21.38 21.12 21.15 190,909 -0.13(-0.62%)
Aug 27, 2010 21.28 21.36 21.08 21.28 288,083 +0.21(+1.01%)
Aug 26, 2010 21.22 21.34 21.06 21.07 378,591 +0.14(+0.66%)
Aug 25, 2010 20.74 20.99 20.68 20.93 229,258 +0.03(+0.15%)
Aug 24, 2010 20.86 21.09 20.76 20.90 320,384 +0.08(+0.39%)
Aug 23, 2010 20.84 21.02 20.82 20.82 269,190 -0.00(-0.01%)
Aug 20, 2010 20.80 20.89 20.70 20.82 345,328 -0.19(-0.91%)
Aug 19, 2010 21.39 21.41 20.94 21.01 442,708 -0.55(-2.54%)
Aug 18, 2010 21.68 21.68 21.43 21.56 253,567 -0.41(-1.87%)
Aug 17, 2010 21.91 22.04 21.83 21.97 321,815 +0.08(+0.35%)
Aug 16, 2010 21.75 21.95 21.72 21.89 438,374 +0.16(+0.74%)
Aug 13, 2010 21.73 21.81 21.67 21.73 386,124 +0.18(+0.82%)
Aug 12, 2010 21.42 21.58 21.42 21.56 235,218 +0.16(+0.75%)
Aug 11, 2010 21.47 21.50 21.38 21.40 511,041 -0.53(-2.44%)
Aug 10, 2010 21.72 21.99 21.58 21.93 501,973 -0.18(-0.82%)
Aug 09, 2010 22.15 22.20 22.10 22.11 193,376 +0.11(+0.48%)
Aug 06, 2010 22.01 22.01 21.76 22.01 182,965 +0.14(+0.64%)
Aug 05, 2010 21.85 21.88 21.70 21.87 236,263 -0.20(-0.91%)
Aug 04, 2010 22.01 22.15 21.98 22.07 487,762 +0.22(+0.99%)
Aug 03, 2010 21.74 22.02 21.73 21.85 519,238 +0.29(+1.33%)
Aug 02, 2010 21.56 21.61 21.44 21.57 480,789 +0.27(+1.29%)
Jul 30, 2010 21.29 21.42 21.12 21.29 377,341 +0.04(+0.17%)
Jul 29, 2010 21.33 21.47 21.13 21.26 629,218 -0.31(-1.43%)
Jul 28, 2010 21.68 21.73 21.47 21.56 509,154 -0.29(-1.34%)
Jul 27, 2010 21.83 21.90 21.59 21.86 463,081 +0.02(+0.11%)
Jul 26, 2010 21.83 21.87 21.66 21.83 440,086 +0.15(+0.67%)
Jul 23, 2010 21.37 21.71 21.29 21.69 548,225 +0.35(+1.65%)
Jul 22, 2010 20.97 21.39 20.94 21.34 434,042 +0.47(+2.27%)
Jul 21, 2010 21.16 21.18 20.76 20.86 358,743 -0.40(-1.87%)
Jul 20, 2010 20.86 21.28 20.86 21.26 833,067 +0.07(+0.32%)
Jul 19, 2010 21.21 21.30 20.94 21.19 616,250 -0.12(-0.56%)
Jul 16, 2010 21.31 21.81 21.25 21.31 393,628 -0.51(-2.35%)
Jul 15, 2010 21.56 21.83 21.40 21.83 881,244 +0.48(+2.23%)
Jul 14, 2010 21.34 21.39 21.22 21.35 414,929 +0.08(+0.39%)
Jul 13, 2010 21.26 21.37 21.18 21.27 660,232 +0.60(+2.90%)
Jul 12, 2010 20.54 20.72 20.53 20.67 309,533 -0.01(-0.03%)
Jul 09, 2010 20.67 20.72 20.54 20.67 348,027 -0.06(-0.31%)
Jul 08, 2010 20.54 20.80 20.54 20.74 409,141 +0.31(+1.50%)
Jul 07, 2010 20.24 20.50 20.22 20.43 559,137 +0.22(+1.07%)
Jul 06, 2010 20.28 20.42 20.10 20.22 543,851 +0.26(+1.30%)
Jul 02, 2010 19.96 20.03 19.80 19.96 731,714 +0.25(+1.27%)
Jul 01, 2010 19.70 19.81 19.47 19.71 780,597 +0.15(+0.79%)
Jun 30, 2010 19.63 19.84 19.50 19.55 343 -0.02(-0.09%)
Jun 29, 2010 19.73 19.75 19.41 19.57 348,283 -0.23(-1.15%)
Jun 25, 2010 19.80 19.92 19.63 19.80 510,679 +0.16(+0.80%)
Jun 24, 2010 19.80 19.82 19.57 19.64 322,401 -0.19(-0.95%)
Jun 23, 2010 19.93 20.02 19.79 19.83 536,713 +0.15(+0.78%)
Jun 22, 2010 19.94 20.05 19.68 19.68 621,300 -0.16(-0.79%)
Jun 21, 2010 20.07 20.07 19.72 19.83 644,919 -0.04(-0.22%)
Jun 18, 2010 19.88 20.00 19.86 19.88 900,312 -0.45(-2.20%)
Jun 17, 2010 20.05 20.35 20.01 20.33 1,018,441 +0.20(+1.00%)
Jun 16, 2010 20.00 20.18 19.92 20.12 1,117,858 +0.14(+0.70%)
Jun 15, 2010 19.93 20.06 19.89 19.99 817,072 +0.20(+1.01%)
Jun 14, 2010 19.82 20.33 19.72 19.79 720,617 +0.24(+1.22%)
Jun 11, 2010 19.39 19.56 19.29 19.55 934,459 -0.13(-0.64%)
Jun 10, 2010 19.41 19.69 19.39 19.67 880,782 +0.52(+2.73%)
Jun 09, 2010 19.21 19.38 19.01 19.15 739,833 -0.06(-0.29%)
Jun 08, 2010 18.87 19.21 18.83 19.21 586,858 +0.32(+1.68%)
Jun 07, 2010 19.08 19.21 18.86 18.89 583,249 -0.05(-0.24%)
Jun 04, 2010 18.94 19.28 18.83 18.94 723,831 -0.40(-2.09%)
Jun 03, 2010 19.47 19.52 19.24 19.34 762,384 +0.04(+0.21%)
Jun 02, 2010 19.06 19.30 18.98 19.30 1,248,246 +0.41(+2.19%)
Jun 01, 2010 18.63 19.19 18.59 18.89 1,782,347 +0.80(+4.42%)
May 28, 2010 18.09 18.35 18.06 18.09 646,431 -0.17(-0.91%)
May 27, 2010 18.05 18.29 17.98 18.25 843,514 +0.65(+3.67%)
May 26, 2010 17.98 18.08 17.60 17.61 897,237 +0.06(+0.32%)
May 25, 2010 17.50 17.61 17.30 17.55 1,033,905 -0.16(-0.92%)
May 24, 2010 17.89 18.00 17.71 17.72 587,923 -0.12(-0.69%)
May 21, 2010 17.42 17.89 17.39 17.84 924,546 +0.23(+1.32%)
May 20, 2010 17.53 17.85 17.47 17.61 1,045,016 -0.51(-2.80%)
May 19, 2010 17.96 18.15 17.81 18.11 735,764 +0.04(+0.20%)
May 18, 2010 18.40 18.42 17.80 18.08 802,106 -0.36(-1.98%)
May 17, 2010 18.46 18.50 18.10 18.44 812,866 -0.03(-0.15%)
May 14, 2010 18.47 18.66 18.26 18.47 738,370 -0.27(-1.42%)
May 13, 2010 18.93 18.98 18.68 18.73 554,939 -0.32(-1.67%)
May 12, 2010 19.12 19.17 18.94 19.05 566,845 -0.01(-0.06%)
May 11, 2010 19.21 19.25 19.03 19.07 582,737 -0.09(-0.45%)
May 10, 2010 19.05 19.21 19.00 19.15 725,285 +0.74(+4.03%)
May 07, 2010 18.60 18.73 18.15 18.41 1,258,864 +0.71(+4.00%)
May 06, 2010 19.16 19.26 17.70 17.70 911,147 -1.59(-8.26%)
May 05, 2010 19.30 19.33 19.15 19.30 460,866 -0.26(-1.33%)
May 04, 2010 19.71 19.71 19.53 19.56 442,330 -0.01(-0.06%)
May 03, 2010 19.61 19.73 19.45 19.57 307,908 -0.03(-0.16%)
Apr 30, 2010 19.55 19.63 19.43 19.60 914,236 -0.35(-1.77%)
Apr 29, 2010 19.76 19.95 19.65 19.95 914,164 +0.09(+0.45%)
Apr 28, 2010 20.08 20.09 19.72 19.86 761,555 -0.34(-1.68%)
Apr 27, 2010 20.55 20.70 20.20 20.20 520,118 -0.65(-3.13%)
Apr 26, 2010 20.89 21.03 20.85 20.85 837,955 -0.02(-0.09%)
Apr 23, 2010 20.78 20.97 20.75 20.87 297,788 +0.11(+0.55%)
Apr 22, 2010 20.67 20.76 20.59 20.76 271,213 -0.06(-0.28%)
Apr 21, 2010 20.90 20.96 20.80 20.82 431,870 -0.25(-1.19%)
Apr 20, 2010 21.00 21.08 20.93 21.07 443,330 +0.34(+1.64%)
Apr 19, 2010 20.39 20.74 20.39 20.73 562,022 +0.13(+0.64%)
Apr 16, 2010 20.76 20.80 20.41 20.59 576,075 -0.29(-1.38%)
Apr 15, 2010 20.87 21.03 20.79 20.88 564,981 -0.46(-2.17%)
Apr 14, 2010 21.41 21.44 21.22 21.34 617,732 -0.17(-0.80%)
Apr 13, 2010 21.56 21.56 21.32 21.52 533,981 -0.04(-0.17%)
Apr 12, 2010 21.39 21.60 21.36 21.56 303,647 +0.30(+1.42%)
Apr 09, 2010 21.20 21.25 21.07 21.25 585,822 +0.15(+0.70%)
Apr 08, 2010 21.05 21.14 20.52 21.10 884,006 -0.27(-1.27%)
Apr 07, 2010 21.35 21.51 21.35 21.38 909,257 -0.16(-0.73%)
Apr 06, 2010 21.39 21.61 21.31 21.53 1,112,325 -0.21(-0.97%)
Apr 05, 2010 21.68 21.78 21.66 21.74 235,965 +0.08(+0.36%)
Apr 01, 2010 21.39 21.67 21.67 21.67 2,554,868 +0.38(+1.80%)
Mar 31, 2010 21.30 21.38 21.21 21.28 514,952 +0.06(+0.29%)
Mar 30, 2010 21.30 21.33 21.20 21.22 316,681 +0.19(+0.88%)
Mar 29, 2010 21.17 21.19 21.04 21.04 314,674 +0.14(+0.67%)
Mar 26, 2010 20.86 20.98 20.84 20.90 202,424 +0.13(+0.62%)
Mar 25, 2010 20.91 21.01 20.77 20.77 226,033 -0.05(-0.24%)
Mar 24, 2010 20.76 20.85 20.63 20.82 679,892 -0.29(-1.38%)
Mar 23, 2010 20.91 21.12 20.85 21.11 448,811 -0.05(-0.23%)
Mar 22, 2010 20.82 21.16 20.78 21.16 363,689 +0.36(+1.71%)
Mar 19, 2010 20.99 21.00 20.64 20.80 1,293,371 -0.52(-2.42%)
Mar 18, 2010 21.23 21.32 21.16 21.32 481,604 +0.22(+1.04%)
Mar 17, 2010 21.29 21.29 21.08 21.10 324,784 +0.12(+0.57%)
Mar 16, 2010 20.83 21.04 20.81 20.98 300,935 +0.30(+1.46%)
Mar 15, 2010 20.63 20.71 20.62 20.67 854,621 -0.28(-1.36%)
Mar 12, 2010 20.94 21.00 20.84 20.96 282,819 +0.09(+0.44%)
Mar 11, 2010 20.81 20.88 20.66 20.87 413,994 +0.06(+0.31%)
Mar 10, 2010 20.57 20.85 20.51 20.80 862,588 -0.53(-2.48%)
Mar 09, 2010 21.31 21.43 21.26 21.33 662,617 -0.39(-1.79%)
Mar 08, 2010 21.74 21.82 21.52 21.72 558,846 -0.09(-0.40%)
Mar 05, 2010 21.47 21.85 21.46 21.81 334,570 +0.15(+0.68%)
Mar 04, 2010 21.61 21.67 21.38 21.66 1,067,667 +0.23(+1.05%)
Mar 03, 2010 21.47 21.47 21.37 21.43 457,344 +0.26(+1.23%)
Mar 02, 2010 21.05 21.19 21.00 21.17 348,837 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.