Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bull 3X Direxion (NY: WANT )

38.64 -0.31 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 55.40 58.48 54.89 58.18 18,721 +1.21(+2.12%)
Feb 25, 2022 54.53 56.97 54.32 56.97 27,628 +3.35(+6.25%)
Feb 24, 2022 44.36 53.76 44.20 53.62 67,974 +3.19(+6.34%)
Feb 23, 2022 56.96 57.32 50.12 50.42 42,895 -5.68(-10.12%)
Feb 22, 2022 59.23 60.09 53.91 56.10 47,733 -5.43(-8.82%)
Feb 18, 2022 61.53 0 -1.01(-1.61%)
Feb 17, 2022 66.18 67.18 62.21 62.54 20,754 -5.30(-7.81%)
Feb 16, 2022 65.93 68.41 65.37 67.84 16,714 +0.53(+0.79%)
Feb 15, 2022 65.81 67.41 65.81 67.31 23,515 +4.10(+6.49%)
Feb 14, 2022 62.06 65.35 61.27 63.20 21,755 +0.88(+1.41%)
Feb 11, 2022 68.26 68.78 61.20 62.32 37,444 -5.66(-8.32%)
Feb 10, 2022 68.19 71.99 66.72 67.98 37,955 -3.50(-4.90%)
Feb 09, 2022 71.62 72.75 70.87 71.48 29,995 +2.44(+3.54%)
Feb 08, 2022 65.31 69.24 65.14 69.04 30,510 +2.79(+4.21%)
Feb 07, 2022 67.48 69.30 65.43 66.25 30,224 -0.17(-0.25%)
Feb 04, 2022 65.54 68.67 63.30 66.42 46,840 +5.06(+8.25%)
Feb 03, 2022 62.71 65.84 61.07 61.35 39,290 -6.25(-9.25%)
Feb 02, 2022 70.46 70.46 65.86 67.60 23,470 -1.41(-2.05%)
Feb 01, 2022 68.33 69.11 65.05 69.02 32,633 +1.20(+1.76%)
Jan 31, 2022 61.26 67.82 67.82 28,534 +7.17(+11.82%)
Jan 28, 2022 57.05 60.51 54.40 60.65 30,908 +3.67(+6.44%)
Jan 27, 2022 63.55 63.55 56.77 56.98 30,586 -4.63(-7.51%)
Jan 26, 2022 66.68 67.16 58.91 61.61 51,251 -0.79(-1.27%)
Jan 25, 2022 61.97 64.63 59.94 62.40 50,651 -3.38(-5.14%)
Jan 24, 2022 59.27 65.78 54.88 65.78 90,259 +2.71(+4.30%)
Jan 21, 2022 68.09 68.90 63.07 63.07 50,122 -6.32(-9.11%)
Jan 20, 2022 74.94 77.46 69.00 69.39 34,480 -3.96(-5.39%)
Jan 19, 2022 78.15 78.65 73.25 73.35 34,254 -4.20(-5.42%)
Jan 18, 2022 79.07 79.52 76.95 77.55 47,507 -4.74(-5.76%)
Jan 14, 2022 82.29 0 -1.14(-1.36%)
Jan 13, 2022 89.87 90.49 82.83 83.43 38,561 -5.31(-5.99%)
Jan 12, 2022 89.16 90.20 86.62 88.74 35,421 +1.37(+1.57%)
Jan 11, 2022 85.06 87.37 82.34 87.37 30,404 +2.78(+3.29%)
Jan 10, 2022 82.60 84.61 77.51 84.59 61,674 -1.61(-1.87%)
Jan 07, 2022 90.70 91.45 85.92 86.20 33,035 -4.39(-4.85%)
Jan 06, 2022 90.88 92.27 86.41 90.59 36,399 -0.73(-0.80%)
Jan 05, 2022 98.93 99.84 91.28 91.32 60,148 -8.28(-8.31%)
Jan 04, 2022 101.51 103.46 98.08 99.60 49,068 -1.69(-1.67%)
Jan 03, 2022 98.17 101.36 97.52 101.29 65,184 +7.88(+8.44%)
Dec 31, 2021 93.88 94.87 93.27 93.41 35,991 -0.75(-0.80%)
Dec 30, 2021 95.70 96.52 93.88 94.16 22,693 -0.94(-0.99%)
Dec 29, 2021 95.47 95.65 93.64 95.10 22,161 +0.62(+0.66%)
Dec 28, 2021 94.79 95.94 94.20 94.48 36,029 +0.14(+0.15%)
Dec 27, 2021 92.01 95.19 92.01 94.34 47,798 +2.69(+2.94%)
Dec 23, 2021 89.20 92.46 88.46 91.65 38,192 +3.37(+3.82%)
Dec 22, 2021 84.49 88.28 84.42 88.28 28,520 +4.58(+5.47%)
Dec 21, 2021 79.82 83.70 78.83 83.70 34,672 +5.90(+7.59%)
Dec 20, 2021 77.47 77.84 75.23 77.79 51,752 -3.88(-4.75%)
Dec 17, 2021 80.66 84.10 79.71 81.67 21,363 -1.70(-2.04%)
Dec 16, 2021 91.11 91.11 83.31 83.37 33,447 -5.94(-6.66%)
Dec 15, 2021 85.07 89.31 81.86 89.31 30,988 +3.22(+3.75%)
Dec 14, 2021 84.31 86.40 83.08 86.09 42,334 -1.68(-1.92%)
Dec 13, 2021 93.99 93.99 86.82 87.77 36,036 -7.22(-7.60%)
Dec 10, 2021 94.98 94.99 90.99 94.99 29,917 +2.08(+2.24%)
Dec 09, 2021 96.51 96.93 92.92 92.92 21,913 -5.09(-5.20%)
Dec 08, 2021 98.08 98.36 95.77 98.01 21,121 +0.96(+0.99%)
Dec 07, 2021 95.73 98.01 94.75 97.05 41,790 +6.22(+6.85%)
Dec 06, 2021 89.43 92.93 85.24 90.83 28,638 +3.06(+3.48%)
Dec 03, 2021 94.83 94.83 84.99 87.77 59,371 -5.51(-5.91%)
Dec 02, 2021 91.08 94.39 90.14 93.28 29,675 +3.68(+4.11%)
Dec 01, 2021 98.97 100.23 89.46 89.60 46,963 -5.40(-5.68%)
Nov 30, 2021 97.40 99.85 92.98 95.00 53,309 -3.83(-3.87%)
Nov 29, 2021 98.41 100.91 97.51 98.83 46,168 +4.24(+4.49%)
Nov 26, 2021 97.98 98.22 93.71 94.59 34,631 -8.14(-7.92%)
Nov 24, 2021 98.75 103.47 97.32 102.73 28,474 +0.48(+0.46%)
Nov 23, 2021 105.44 106.23 97.95 102.25 62,150 -2.15(-2.06%)
Nov 22, 2021 107.20 110.24 103.16 104.40 84,022 -0.73(-0.70%)
Nov 19, 2021 103.48 105.85 103.13 105.13 42,506 +1.30(+1.25%)
Nov 18, 2021 102.42 103.92 103.41 103.83 42,442 +3.61(+3.60%)
Nov 17, 2021 99.76 101.95 99.48 100.22 54,023 +1.68(+1.71%)
Nov 16, 2021 94.71 99.00 94.71 98.54 65,439 +4.43(+4.71%)
Nov 15, 2021 94.99 94.99 92.48 94.11 31,380 -0.15(-0.16%)
Nov 12, 2021 93.95 94.58 91.98 94.26 19,817 +0.76(+0.81%)
Nov 11, 2021 96.58 96.58 93.27 93.50 23,460 -0.67(-0.71%)
Nov 10, 2021 94.02 94.17 37,112 -1.11(-1.16%)
Nov 09, 2021 102.27 102.27 94.29 95.28 79,135 -5.60(-5.55%)
Nov 08, 2021 102.08 104.48 100.77 100.88 64,725 -4.49(-4.26%)
Nov 05, 2021 105.38 107.44 105.03 105.37 50,146 +2.13(+2.06%)
Nov 04, 2021 101.19 104.33 101.11 103.24 48,194 +3.96(+3.98%)
Nov 03, 2021 93.94 99.28 93.94 99.28 43,182 +5.03(+5.34%)
Nov 02, 2021 93.96 95.94 92.92 94.25 50,059 -1.97(-2.05%)
Nov 01, 2021 93.02 96.26 91.56 96.22 47,744 +5.22(+5.74%)
Oct 29, 2021 87.30 91.24 86.74 91.00 31,515 +0.45(+0.50%)
Oct 28, 2021 88.94 91.07 88.56 90.54 40,760 +3.42(+3.93%)
Oct 27, 2021 87.77 89.19 86.95 87.12 34,413 +0.64(+0.74%)
Oct 26, 2021 87.49 86.48 55,148 +0.11(+0.13%)
Oct 25, 2021 82.24 87.47 81.83 86.37 39,481 +5.89(+7.33%)
Oct 22, 2021 81.46 81.46 79.50 80.47 14,453 -0.91(-1.12%)
Oct 21, 2021 77.24 81.40 77.24 81.38 22,628 +3.44(+4.42%)
Oct 20, 2021 78.24 78.81 77.52 77.94 9,451 -0.16(-0.20%)
Oct 19, 2021 78.93 79.55 77.78 78.10 23,352 -0.55(-0.70%)
Oct 18, 2021 75.33 78.82 75.08 78.65 44,224 +2.73(+3.60%)
Oct 15, 2021 73.47 76.00 73.47 75.92 75,909 +3.40(+4.69%)
Oct 14, 2021 71.32 72.87 71.32 72.52 32,226 +2.11(+2.99%)
Oct 13, 2021 70.15 70.68 69.17 70.41 10,233 +0.99(+1.42%)
Oct 12, 2021 68.95 70.01 68.92 69.42 6,841 +1.47(+2.17%)
Oct 11, 2021 68.46 69.93 67.83 67.95 11,852 -0.78(-1.14%)
Oct 08, 2021 70.02 70.02 68.58 68.73 18,548 -0.83(-1.19%)
Oct 07, 2021 68.37 70.33 68.37 69.56 29,856 +2.92(+4.38%)
Oct 06, 2021 64.91 66.64 64.54 66.64 24,443 +0.69(+1.05%)
Oct 05, 2021 66.10 67.54 65.47 65.95 13,836 +0.58(+0.89%)
Oct 04, 2021 67.27 67.47 64.63 65.37 22,354 -1.47(-2.20%)
Oct 01, 2021 66.51 67.46 64.32 66.84 19,038 +1.36(+2.08%)
Sep 30, 2021 69.15 69.15 65.37 65.48 50,082 -3.37(-4.90%)
Sep 29, 2021 69.45 70.57 68.53 68.85 19,375 +0.30(+0.43%)
Sep 28, 2021 71.21 71.50 67.90 68.55 20,215 -4.05(-5.57%)
Sep 27, 2021 70.64 73.20 70.64 72.60 58,635 +1.11(+1.55%)
Sep 24, 2021 69.81 71.70 69.05 71.49 40,794 +0.66(+0.94%)
Sep 23, 2021 70.12 71.42 70.12 70.83 17,855 +2.02(+2.93%)
Sep 22, 2021 67.48 69.39 67.35 68.81 13,762 +2.65(+4.01%)
Sep 21, 2021 67.12 67.16 65.52 66.16 17,415 +0.31(+0.47%)
Sep 20, 2021 66.66 66.76 63.24 65.85 26,917 -4.79(-6.78%)
Sep 17, 2021 70.93 72.03 70.05 70.64 10,651 -0.69(-0.97%)
Sep 16, 2021 70.15 71.71 70.13 71.33 14,299 +0.98(+1.39%)
Sep 15, 2021 68.94 70.35 67.07 70.35 12,740 +1.27(+1.83%)
Sep 14, 2021 70.42 70.42 68.08 69.09 12,183 -0.67(-0.96%)
Sep 13, 2021 70.38 70.38 67.64 69.76 19,405 +0.51(+0.74%)
Sep 10, 2021 71.58 71.80 69.08 69.25 15,869 -1.28(-1.81%)
Sep 09, 2021 71.30 72.12 70.46 70.52 24,173 -0.31(-0.43%)
Sep 08, 2021 70.55 71.22 69.15 70.83 13,242 +0.22(+0.31%)
Sep 07, 2021 70.25 70.93 70.25 70.61 15,450 +0.66(+0.95%)
Sep 03, 2021 69.73 69.95 68.95 69.95 16,444 -0.04(-0.06%)
Sep 02, 2021 70.40 71.14 69.85 69.99 12,369 -0.06(-0.08%)
Sep 01, 2021 70.33 71.09 69.94 70.05 18,232 +0.00(+0.00%)
Aug 31, 2021 69.62 70.06 69.00 70.05 14,745 +0.43(+0.61%)
Aug 30, 2021 68.84 70.23 68.81 69.62 23,069 +1.50(+2.21%)
Aug 27, 2021 66.96 68.31 66.56 68.12 21,544 +1.75(+2.64%)
Aug 26, 2021 67.37 67.42 65.95 66.37 20,642 -1.82(-2.67%)
Aug 25, 2021 67.36 68.38 67.02 68.19 14,418 +0.78(+1.16%)
Aug 24, 2021 66.78 67.89 66.57 67.41 20,173 +1.25(+1.88%)
Aug 23, 2021 64.56 66.35 64.40 66.16 24,982 +2.55(+4.01%)
Aug 20, 2021 62.21 63.62 62.21 63.61 20,974 +1.72(+2.78%)
Aug 19, 2021 61.79 62.48 61.11 61.89 22,155 -1.15(-1.82%)
Aug 18, 2021 62.54 64.83 62.54 63.03 32,682 +0.68(+1.09%)
Aug 17, 2021 64.69 64.69 60.83 62.35 55,526 -4.78(-7.12%)
Aug 16, 2021 66.91 67.13 65.08 67.13 42,470 -0.92(-1.35%)
Aug 13, 2021 69.06 69.06 67.70 68.05 11,770 -0.59(-0.86%)
Aug 12, 2021 68.29 68.64 67.14 68.64 14,844 +0.14(+0.20%)
Aug 11, 2021 68.10 68.84 67.73 68.50 10,981 +0.56(+0.83%)
Aug 10, 2021 67.61 68.42 67.61 67.94 18,111 +0.53(+0.79%)
Aug 09, 2021 67.03 67.47 66.71 67.41 12,659 -0.03(-0.04%)
Aug 06, 2021 68.95 68.95 67.22 67.44 14,311 -1.40(-2.04%)
Aug 05, 2021 67.80 68.89 67.57 68.84 15,328 +1.84(+2.75%)
Aug 04, 2021 68.21 68.44 66.96 67.00 17,202 -2.00(-2.90%)
Aug 03, 2021 68.15 69.00 66.88 69.00 15,130 +1.49(+2.21%)
Aug 02, 2021 68.14 68.96 67.34 67.51 28,277 +0.49(+0.74%)
Jul 30, 2021 66.95 68.80 66.52 67.01 57,293 -4.14(-5.82%)
Jul 29, 2021 69.74 71.77 69.74 71.16 22,043 +2.10(+3.04%)
Jul 28, 2021 69.42 69.77 68.41 69.06 25,888 -0.65(-0.94%)
Jul 27, 2021 70.60 70.60 67.40 69.71 24,552 -2.14(-2.97%)
Jul 26, 2021 70.85 71.86 70.36 71.85 34,765 +1.57(+2.24%)
Jul 23, 2021 69.18 70.46 68.71 70.27 28,189 +1.74(+2.54%)
Jul 22, 2021 67.38 68.54 67.14 68.53 16,224 +1.02(+1.51%)
Jul 21, 2021 66.29 67.59 66.29 67.52 19,821 +1.64(+2.49%)
Jul 20, 2021 62.81 66.19 62.07 65.87 28,001 +3.56(+5.71%)
Jul 19, 2021 61.29 62.31 59.93 62.31 58,442 -2.28(-3.54%)
Jul 16, 2021 67.77 68.06 64.52 64.60 26,732 -2.44(-3.64%)
Jul 15, 2021 67.53 68.42 65.71 67.04 30,680 -1.23(-1.80%)
Jul 14, 2021 69.44 69.89 68.04 68.27 24,040 -0.43(-0.62%)
Jul 13, 2021 70.58 70.94 68.33 68.69 38,584 -2.34(-3.30%)
Jul 12, 2021 69.82 71.09 69.82 71.04 30,348 +1.37(+1.97%)
Jul 09, 2021 68.67 69.66 68.55 69.66 17,645 +1.90(+2.80%)
Jul 08, 2021 64.68 68.33 64.15 67.76 49,009 -0.56(-0.83%)
Jul 07, 2021 68.94 69.37 66.88 68.33 43,435 -0.15(-0.22%)
Jul 06, 2021 68.36 68.83 66.52 68.47 29,598 +0.37(+0.54%)
Jul 02, 2021 66.86 68.13 66.86 68.11 29,083 +1.80(+2.71%)
Jul 01, 2021 65.81 66.41 65.71 66.31 29,232 +0.89(+1.36%)
Jun 30, 2021 64.83 66.17 64.83 65.42 30,202 +0.24(+0.36%)
Jun 29, 2021 64.75 65.51 64.75 65.18 21,147 +0.43(+0.66%)
Jun 28, 2021 64.56 64.82 63.80 64.76 30,105 +0.20(+0.31%)
Jun 25, 2021 65.09 65.48 64.29 64.56 59,443 +1.15(+1.81%)
Jun 24, 2021 64.08 64.61 63.28 63.41 84,951 +0.58(+0.93%)
Jun 23, 2021 61.79 63.11 61.61 62.83 61,618 +1.33(+2.16%)
Jun 22, 2021 59.75 62.08 59.67 61.50 69,395 +1.80(+3.02%)
Jun 21, 2021 58.86 60.14 58.56 59.70 22,444 +1.30(+2.22%)
Jun 18, 2021 57.71 58.90 57.70 58.41 40,398 -0.93(-1.57%)
Jun 17, 2021 58.07 59.86 57.95 59.34 41,920 +0.53(+0.91%)
Jun 16, 2021 58.52 58.96 57.05 58.80 25,631 +0.17(+0.29%)
Jun 15, 2021 58.98 59.22 58.06 58.63 20,228 -0.99(-1.66%)
Jun 14, 2021 59.72 59.85 58.50 59.62 28,520 +0.07(+0.12%)
Jun 11, 2021 59.06 59.55 58.66 59.55 16,230 +0.96(+1.64%)
Jun 10, 2021 58.16 58.83 57.79 58.59 24,545 +0.83(+1.44%)
Jun 09, 2021 59.31 59.31 57.76 57.76 25,639 -1.01(-1.72%)
Jun 08, 2021 58.54 59.09 57.82 58.77 27,668 +1.36(+2.36%)
Jun 07, 2021 57.19 57.42 56.09 57.42 46,037 -0.05(-0.09%)
Jun 04, 2021 57.05 57.47 56.53 57.47 24,869 +1.47(+2.63%)
Jun 03, 2021 56.75 57.23 55.75 55.99 35,242 -2.08(-3.58%)
Jun 02, 2021 58.80 58.80 57.63 58.07 47,759 -0.84(-1.43%)
Jun 01, 2021 60.33 60.33 58.70 58.91 38,276 -0.39(-0.65%)
May 28, 2021 60.28 60.45 58.85 59.30 28,756 -0.26(-0.43%)
May 27, 2021 59.62 59.93 59.07 59.55 37,138 +0.53(+0.90%)
May 26, 2021 57.76 59.57 57.76 59.02 46,796 +1.76(+3.07%)
May 25, 2021 57.24 57.91 56.05 57.26 45,558 +0.51(+0.91%)
May 24, 2021 56.13 57.44 55.53 56.74 41,980 +1.67(+3.04%)
May 21, 2021 56.96 56.96 55.00 55.07 41,082 -0.94(-1.68%)
May 20, 2021 54.84 56.02 54.84 56.01 28,180 +1.71(+3.15%)
May 19, 2021 52.68 54.30 52.00 54.30 44,279 -1.46(-2.63%)
May 18, 2021 57.54 58.04 55.61 55.76 42,542 -1.21(-2.12%)
May 17, 2021 56.77 57.27 55.59 56.97 37,876 -0.45(-0.79%)
May 14, 2021 55.82 57.52 55.59 57.43 31,286 +2.90(+5.31%)
May 13, 2021 54.61 55.87 52.71 54.53 49,032 +1.17(+2.19%)
May 12, 2021 57.57 57.79 53.13 53.36 65,641 -5.99(-10.10%)
May 11, 2021 58.15 59.93 56.79 59.36 57,624 -2.29(-3.72%)
May 10, 2021 65.34 65.34 61.52 61.65 48,474 -3.43(-5.27%)
May 07, 2021 64.05 65.31 63.30 65.08 67,937 +1.83(+2.89%)
May 06, 2021 63.35 63.35 61.41 63.25 30,699 +0.29(+0.46%)
May 05, 2021 64.00 64.70 62.53 62.97 25,577 -0.55(-0.87%)
May 04, 2021 63.87 63.87 61.19 63.52 60,329 -2.05(-3.12%)
May 03, 2021 67.57 67.57 65.23 65.57 42,127 -0.94(-1.41%)
Apr 30, 2021 65.33 66.96 65.28 66.51 36,194 +0.71(+1.08%)
Apr 29, 2021 66.64 66.67 63.87 65.79 44,455 +0.14(+0.21%)
Apr 28, 2021 65.53 66.64 65.40 65.66 21,265 -0.29(-0.44%)
Apr 27, 2021 66.08 66.54 65.57 65.94 30,338 -0.23(-0.34%)
Apr 26, 2021 65.97 66.36 64.74 66.17 45,970 +0.88(+1.35%)
Apr 23, 2021 64.29 65.99 63.30 65.29 64,301 +1.81(+2.85%)
Apr 22, 2021 65.59 65.79 62.49 63.48 88,133 -2.00(-3.05%)
Apr 21, 2021 62.04 65.49 62.04 65.48 38,754 +2.46(+3.91%)
Apr 20, 2021 64.76 65.11 61.51 63.01 107,048 -2.50(-3.82%)
Apr 19, 2021 66.79 67.06 64.77 65.52 99,012 -2.22(-3.27%)
Apr 16, 2021 66.57 67.98 66.27 67.73 65,615 +1.52(+2.30%)
Apr 15, 2021 66.66 66.66 65.18 66.21 37,505 +1.34(+2.06%)
Apr 14, 2021 67.59 68.04 64.41 64.87 94,541 -2.01(-3.00%)
Apr 13, 2021 65.39 67.14 64.76 66.88 47,420 +2.03(+3.13%)
Apr 12, 2021 63.80 64.90 63.30 64.85 82,554 +1.33(+2.09%)
Apr 09, 2021 61.53 63.54 61.40 63.53 69,862 +1.89(+3.06%)
Apr 08, 2021 61.88 62.16 60.59 61.64 58,093 +0.82(+1.35%)
Apr 07, 2021 61.56 61.88 60.64 60.82 41,612 -0.63(-1.03%)
Apr 06, 2021 60.33 62.07 60.32 61.45 52,004 +0.79(+1.30%)
Apr 05, 2021 59.12 61.21 58.94 60.66 110,583 +3.92(+6.90%)
Apr 01, 2021 56.98 57.00 56.38 56.74 41,250 +1.28(+2.30%)
Mar 31, 2021 54.99 56.28 54.52 55.47 39,724 +1.32(+2.43%)
Mar 30, 2021 51.74 54.38 51.63 54.15 30,131 +1.59(+3.03%)
Mar 29, 2021 53.08 53.89 51.73 52.56 49,751 -0.93(-1.74%)
Mar 26, 2021 53.03 53.51 50.98 53.49 33,060 +1.28(+2.44%)
Mar 25, 2021 49.55 52.38 49.04 52.21 47,786 +1.30(+2.54%)
Mar 24, 2021 53.91 54.84 50.83 50.92 54,597 -2.32(-4.37%)
Mar 23, 2021 54.68 55.39 52.98 53.24 33,248 -1.55(-2.83%)
Mar 22, 2021 54.70 56.06 54.32 54.80 30,239 +1.04(+1.93%)
Mar 19, 2021 52.51 53.99 51.22 53.76 41,553 +0.92(+1.74%)
Mar 18, 2021 55.76 56.07 52.59 52.84 82,542 -4.20(-7.37%)
Mar 17, 2021 53.79 57.51 53.21 57.04 60,817 +2.37(+4.34%)
Mar 16, 2021 56.72 56.72 54.17 54.67 67,982 -1.80(-3.19%)
Mar 15, 2021 54.81 56.50 54.06 56.47 61,988 +2.20(+4.05%)
Mar 12, 2021 52.01 54.28 51.57 54.27 64,604 +0.45(+0.85%)
Mar 11, 2021 53.84 54.40 52.92 53.82 52,117 +2.27(+4.41%)
Mar 10, 2021 52.30 53.41 50.54 51.54 82,650 +0.87(+1.72%)
Mar 09, 2021 48.15 51.61 47.94 50.67 68,703 +5.11(+11.22%)
Mar 08, 2021 46.22 48.37 45.50 45.56 98,617 +0.15(+0.33%)
Mar 05, 2021 45.53 45.76 39.67 45.41 49,439 +0.84(+1.89%)
Mar 04, 2021 47.82 48.48 41.86 44.57 69,508 -3.09(-6.48%)
Mar 03, 2021 51.19 51.19 47.65 47.65 52,546 -3.53(-6.90%)
Mar 02, 2021 53.43 53.49 51.15 51.19 26,383 -1.80(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.