Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+11.11%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 10, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Feb 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1150 0.1150 94,500 -0.01(-8.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 26, 2021 0.1250 0.1250 0.1250 0.1250 30,000 -0.02(-10.71%)
Jan 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 21, 2021 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-3.70%)
Jan 20, 2021 0.1250 0.1350 0.1250 0.1350 108,500 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 211,000 +0.01(+8.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jan 12, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 08, 2021 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 29, 2020 0.1350 0.1350 0.1150 0.1200 35,980 +0.00(+4.35%)
Dec 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 35,500 -0.03(-21.43%)
Dec 07, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.09(-43.59%)
Dec 01, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.12(+143.75%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Nov 12, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Oct 28, 2020 0.1050 0.1150 0.0950 0.1150 97,500 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 05, 2020 0.1200 0.1400 0.1200 0.1400 428,100 +0.03(+21.74%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Sep 28, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 351 +0.00(+0.00%)
Sep 16, 2020 0.1150 0.1200 0.1150 0.1200 146,400 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 11, 2020 0.1100 0.1100 0.1000 0.1000 85,000 -0.01(-9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 155,000 -0.01(-4.35%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1200 0.1100 0.1100 171,500 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-4.35%)
Aug 21, 2020 0.0950 0.1200 0.0950 0.1150 1,834,000 +0.04(+43.75%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 19, 2020 0.0800 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-15.00%)
Aug 17, 2020 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-14.29%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.01(+16.67%)
Aug 07, 2020 0.0900 0.0900 0.0900 0.0900 25,000 -0.02(-18.18%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 1,205,500 +0.02(+29.41%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 447,900 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.0950 0.1100 780,000 +0.01(+4.76%)
Jul 28, 2020 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jul 23, 2020 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+0.00%)
Jul 17, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.