Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2009 0.3400 0.3400 0.3200 0.3200 1,900 -0.01(-3.03%)
Feb 20, 2009 0.3800 0.3800 0.3300 0.3300 13,000 -0.05(-13.16%)
Feb 19, 2009 0.3800 0.3800 0.3800 0.3800 870 -0.03(-7.32%)
Feb 18, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2009 0.3300 0.4100 0.3300 0.4100 12,551 +0.03(+7.89%)
Feb 12, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 11, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.07(+22.58%)
Feb 09, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2009 0.4100 0.4100 0.3100 0.3100 15,000 -0.07(-18.42%)
Feb 05, 2009 0.3500 0.3800 0.3500 0.3800 6,045 +0.06(+18.75%)
Feb 04, 2009 0.3500 0.3500 0.3200 0.3200 16,019 -0.08(-20.00%)
Feb 03, 2009 0.3000 0.4000 0.3000 0.4000 4,500 +0.09(+29.03%)
Feb 02, 2009 0.3100 0.3100 0.3100 0.3100 3,815 +0.02(+6.90%)
Jan 30, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 29, 2009 0.3100 0.3100 0.2900 0.2900 6,310 -0.01(-1.69%)
Jan 28, 2009 0.2950 0.2950 0.2950 0.2950 930 +0.01(+1.72%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 22, 2009 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 21, 2009 0.3200 0.3200 0.3000 0.3000 2,500 +0.01(+1.69%)
Jan 20, 2009 0.3000 0.3000 0.2950 0.2950 3,000 -0.03(-7.81%)
Jan 19, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3200 0.3000 0.3200 4,000 +0.02(+6.67%)
Jan 15, 2009 0.3000 0.3000 185 +0.00(+0.00%)
Jan 14, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jan 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.3000 0.3000 750 -0.02(-6.25%)
Jan 08, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 9,183 +0.00(+0.00%)
Jan 01, 2009 0.3100 0.3200 0.2700 0.3000 0 +0.00(+0.00%)
Dec 31, 2008 0.3100 0.3200 0.2700 0.3000 63,670 +0.00(+0.00%)
Dec 30, 2008 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Dec 24, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 18, 2008 0.3000 0.3000 0.2400 0.2900 12,000 -0.01(-3.33%)
Dec 17, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 16, 2008 0.3200 0.3200 0.2700 0.2850 81,722 -0.09(-22.97%)
Dec 15, 2008 0.3000 0.3700 0.2800 0.3700 18,881 +0.14(+57.45%)
Dec 12, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 11, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 10, 2008 0.3050 0.3050 0.2350 0.2350 3,500 -0.07(-21.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+17.65%)
Dec 04, 2008 0.2550 0.2550 0.2550 0.2550 13,045 -0.17(-40.00%)
Dec 03, 2008 0.2000 0.4250 0.2000 0.4250 249,662 +0.21(+102.38%)
Dec 02, 2008 0.2200 0.2200 0.2100 0.2100 211,892 -0.01(-4.55%)
Dec 01, 2008 0.2600 0.2600 0.2200 0.2200 9,252 -0.11(-33.33%)
Nov 28, 2008 0.3200 0.3300 0.3200 0.3300 9,145 +0.10(+40.43%)
Nov 27, 2008 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Nov 26, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2300 0.2300 0.2300 4,758 +0.00(+0.00%)
Nov 21, 2008 0.2250 0.2300 0.2250 0.2300 1,701 +0.03(+15.00%)
Nov 20, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2008 0.2100 0.2100 0.2000 0.2000 21,777 -0.06(-23.08%)
Nov 17, 2008 0.2600 0.2600 148 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.2600 0.2600 183,824 -0.07(-20.00%)
Nov 13, 2008 0.3250 0.3250 0.3250 0.3250 20,000 +0.00(+0.00%)
Nov 12, 2008 0.3250 0.3250 0.3250 0.3250 47,686 +0.00(+0.00%)
Nov 11, 2008 0.3300 0.3300 0.3250 0.3250 34,203 -0.01(-1.52%)
Nov 10, 2008 0.3350 0.3350 0.3300 0.3300 12,404 -0.01(-4.35%)
Nov 07, 2008 0.3500 0.3500 0.3450 0.3450 14,250 +0.00(+0.00%)
Nov 06, 2008 0.4000 0.4000 0.3350 0.3450 66,039 -0.07(-15.85%)
Nov 05, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+1.23%)
Nov 04, 2008 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Nov 03, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Oct 31, 2008 0.4050 0.4050 0.4000 0.4000 20,000 +0.02(+5.26%)
Oct 30, 2008 0.4100 0.4100 0.3800 0.3800 47,200 -0.08(-17.39%)
Oct 29, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 28, 2008 0.4600 0.4600 0.4600 0.4600 1,000 -0.03(-6.12%)
Oct 27, 2008 0.4900 0.4900 200 +0.00(+0.00%)
Oct 24, 2008 0.4600 0.4900 0.4600 0.4900 86,500 +0.04(+8.89%)
Oct 23, 2008 0.4100 0.4500 0.4100 0.4500 4,500 +0.03(+7.14%)
Oct 22, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Oct 21, 2008 0.4500 0.4500 0.4200 0.4200 1,000 +0.03(+7.69%)
Oct 20, 2008 0.3900 0.3900 0.3900 0.3900 4,900 -0.07(-15.22%)
Oct 17, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 16, 2008 0.4600 0.4600 0.4000 0.4600 1,700 +0.06(+15.00%)
Oct 15, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 14, 2008 0.4000 0.4000 0.3850 0.4000 5,000 +0.02(+3.90%)
Oct 10, 2008 0.4000 0.4000 0.3850 0.3850 14,000 -0.02(-3.75%)
Oct 09, 2008 0.4000 0.4200 0.4000 0.4000 39,273 -0.02(-4.76%)
Oct 08, 2008 0.4300 0.4300 0.4200 0.4200 50,500 -0.02(-4.55%)
Oct 07, 2008 0.4300 0.4400 0.4100 0.4400 5,000 +0.03(+7.32%)
Oct 06, 2008 0.4400 0.4400 0.4100 0.4100 42,336 -0.05(-10.87%)
Oct 03, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Oct 01, 2008 0.4600 0.4600 0.4500 0.4600 86,000 +0.00(+0.00%)
Sep 30, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.03(+6.98%)
Sep 29, 2008 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Sep 26, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-4.49%)
Sep 25, 2008 0.4450 0.4450 0.4150 0.4450 300 +0.03(+7.23%)
Sep 24, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 23, 2008 0.4150 0.4150 0 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4250 0.4150 0.4150 70,400 -0.03(-6.74%)
Sep 19, 2008 0.4450 0.4450 0.4450 0.4450 4,260 -0.02(-5.32%)
Sep 18, 2008 0.4800 0.4800 0.4700 0.4700 9,500 +0.00(+0.00%)
Sep 17, 2008 0.4700 0.4700 0.4700 0.4700 1,024 +0.00(+0.00%)
Sep 16, 2008 0.4700 0.4700 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 15, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.03(+7.87%)
Sep 12, 2008 0.4450 0.4450 0.4450 0.4450 970 +0.00(+0.00%)
Sep 11, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 10, 2008 0.4600 0.4600 0.4450 0.4450 11,750 -0.02(-5.32%)
Sep 09, 2008 0.4700 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Sep 08, 2008 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
Sep 05, 2008 0.4550 0.4600 0.4550 0.4600 2,000 -0.01(-2.13%)
Sep 04, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Sep 03, 2008 0.4700 0 +0.00(+0.00%)
Sep 02, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2008 0.4350 0.4900 0.4350 0.4700 147,500 +0.05(+13.25%)
Aug 28, 2008 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Aug 27, 2008 0.4200 0.4200 0.4200 0.4200 3,126 +0.00(+0.00%)
Aug 26, 2008 0.4050 0.4200 0.4050 0.4200 2,500 +0.00(+0.00%)
Aug 25, 2008 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Aug 22, 2008 0.4300 0.4300 0.4300 0.4300 2,200 -0.01(-2.27%)
Aug 21, 2008 0.4250 0.4400 0.4250 0.4400 341,800 +0.02(+3.53%)
Aug 20, 2008 0.4550 0.4550 0.4250 0.4250 16,000 -0.04(-9.57%)
Aug 19, 2008 0.4850 0.4850 0.4600 0.4700 37,500 -0.01(-2.08%)
Aug 18, 2008 0.4850 0.4850 0.4800 0.4800 8,000 +0.01(+2.13%)
Aug 15, 2008 0.4800 0.4850 0.4700 0.4700 36,500 +0.01(+2.17%)
Aug 14, 2008 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 5,900 -0.03(-6.25%)
Aug 12, 2008 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+2.13%)
Aug 11, 2008 0.4400 0.4700 0.4400 0.4700 52,500 +0.04(+10.59%)
Aug 08, 2008 0.4500 0.4500 0.4250 0.4250 58,800 +0.02(+3.66%)
Aug 07, 2008 0.4200 0.4200 0.4100 0.4100 27,000 +0.03(+7.89%)
Aug 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Jul 28, 2008 0.4000 0.4000 0.3700 0.3700 11,000 -0.03(-7.50%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 23, 2008 0.4200 0.4200 0.4100 0.4100 15,000 -0.02(-3.53%)
Jul 22, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 21, 2008 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 16, 2008 0.4200 0.4250 0.4200 0.4250 17,000 +0.00(+0.00%)
Jul 15, 2008 0.4250 0.4250 0.4200 0.4250 46,000 -0.01(-1.16%)
Jul 14, 2008 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 4,006 +0.02(+4.65%)
Jul 08, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jul 07, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jul 04, 2008 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-1.15%)
Jul 03, 2008 0.4350 0.4350 0.4350 0.4350 10,000 +0.01(+1.16%)
Jul 02, 2008 0.4400 0.4400 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 01, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2008 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Jun 26, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2008 0.4300 0.4300 0.4250 0.4300 35,000 +0.00(+0.00%)
Jun 20, 2008 0.4400 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Jun 19, 2008 0.4300 0.4300 0.4300 0.4300 23,200 +0.00(+0.00%)
Jun 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 17, 2008 0.4300 0.4300 0.4300 0.4300 35,000 -0.02(-4.44%)
Jun 16, 2008 0.4300 0.4500 0.4300 0.4500 36,000 +0.01(+1.12%)
Jun 13, 2008 0.4500 0.4500 0.4300 0.4450 37,300 +0.02(+3.49%)
Jun 12, 2008 0.4400 0.4400 0.4200 0.4300 78,200 -0.01(-2.27%)
Jun 11, 2008 0.4500 0.4500 0.4250 0.4400 108,000 -0.02(-4.35%)
Jun 10, 2008 0.4800 0.4800 0.4600 0.4600 17,000 -0.01(-3.16%)
Jun 09, 2008 0.4800 0.4800 0.4750 0.4750 8,000 -0.02(-3.06%)
Jun 06, 2008 0.4950 0.4950 0.4900 0.4900 10,500 +0.03(+6.52%)
Jun 05, 2008 0.4800 0.4800 0.4600 0.4600 61,000 +0.01(+1.10%)
Jun 04, 2008 0.4900 0.4900 0.4550 0.4550 9,347 -0.02(-4.21%)
Jun 03, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4800 0.4750 0.4750 2,000 +0.01(+2.15%)
May 30, 2008 0.4950 0.4950 0.4650 0.4650 74,500 -0.01(-3.12%)
May 29, 2008 0.4600 0.4900 0.4600 0.4800 39,400 +0.03(+6.67%)
May 28, 2008 0.4350 0.4500 0.4350 0.4500 32,100 -0.01(-1.10%)
May 27, 2008 0.4850 0.4850 0.4500 0.4550 15,000 +0.01(+1.11%)
May 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2008 0.4800 0.4800 0.4500 0.4500 11,000 -0.01(-1.10%)
May 22, 2008 0.4650 0.4650 0.4500 0.4550 15,500 -0.01(-3.19%)
May 21, 2008 0.4800 0.4800 0.4600 0.4700 41,126 +0.00(+0.00%)
May 20, 2008 0.4700 0.4700 0.4700 0.4700 5,383 -0.01(-2.08%)
May 19, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 16, 2008 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
May 15, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+1.08%)
May 14, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 13, 2008 0.4700 0.4800 0.4650 0.4650 28,000 -0.00(-1.06%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
May 09, 2008 0.4600 0.4600 0.4400 0.4600 9,750 +0.01(+2.22%)
May 08, 2008 0.4850 0.4850 0.4500 0.4500 74,500 -0.03(-6.25%)
May 07, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
May 06, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 05, 2008 0.4850 0.4850 0.4600 0.4750 12,000 -0.02(-3.06%)
May 02, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 01, 2008 0.4900 0.4900 0.4900 0.4900 10,250 +0.01(+2.08%)
Apr 30, 2008 0.4600 0.4800 0.4600 0.4800 6,500 +0.04(+9.09%)
Apr 29, 2008 0.4500 0.4500 0.4400 0.4400 3,000 -0.02(-3.30%)
Apr 28, 2008 0.4500 0.4550 0.4500 0.4550 5,000 +0.01(+1.11%)
Apr 25, 2008 0.4450 0.4500 0.4400 0.4500 18,000 +0.01(+2.27%)
Apr 24, 2008 0.4350 0.4400 0.4300 0.4400 18,273 +0.01(+1.15%)
Apr 23, 2008 0.4450 0.4550 0.4350 0.4350 74,500 +0.01(+1.16%)
Apr 22, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 21, 2008 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 18, 2008 0.4350 0.4450 0.4300 0.4300 24,000 -0.02(-3.37%)
Apr 17, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 16, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+3.49%)
Apr 15, 2008 0.4600 0.4600 0.4300 0.4300 50,000 -0.02(-4.44%)
Apr 14, 2008 0.4450 0.4500 0.4450 0.4500 10,275 +0.02(+3.45%)
Apr 11, 2008 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Apr 10, 2008 0.4300 0.4350 0.4200 0.4350 81,340 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4350 0.4350 15,650 -0.01(-1.14%)
Apr 08, 2008 0.4400 0.4400 0.4350 0.4400 32,500 +0.00(+0.00%)
Apr 07, 2008 0.4350 0.4500 0.4300 0.4400 62,000 +0.01(+2.33%)
Apr 04, 2008 0.4300 0.4350 0.4250 0.4300 71,500 -0.01(-2.27%)
Apr 03, 2008 0.4600 0.4600 0.4350 0.4400 47,500 -0.01(-2.22%)
Apr 02, 2008 0.4900 0.4900 0.4500 0.4500 88,500 -0.03(-7.22%)
Apr 01, 2008 0.4800 0.4850 0.4800 0.4850 10,000 +0.01(+1.04%)
Mar 31, 2008 0.5000 0.5000 0.4600 0.4800 73,500 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4800 0.4500 0.4800 3,400 -0.01(-2.04%)
Mar 27, 2008 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Mar 26, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2008 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.01%)
Mar 24, 2008 0.4800 0.5000 0.4500 0.4950 62,300 +0.04(+10.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4500 0.4500 19,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 6,600 -0.03(-6.25%)
Mar 13, 2008 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4800 0.4800 0.4500 0.4500 35,000 +0.08(+21.62%)
Mar 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2008 0.4400 0.4400 0.3700 0.3700 1,500 -0.07(-15.91%)
Mar 06, 2008 0.4200 0.4400 0.4200 0.4400 16,455 -0.06(-12.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.