Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1200 0.1200 30,855 -0.02(-11.11%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 35,525 +0.00(+0.00%)
Feb 27, 2024 0.1350 0.1400 0.1350 0.1350 48,000 +0.01(+3.85%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1400 0.1350 0.1400 5,500 -0.00(-3.45%)
Feb 21, 2024 0.1350 0.1450 0.1350 0.1450 5,150 +0.01(+7.41%)
Feb 20, 2024 0.1350 0.1350 0.1350 0.1350 6,587 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 +0.00(+0.00%)
Feb 14, 2024 0.1250 0 -0.01(-3.85%)
Feb 13, 2024 0.1250 0.1300 0.1050 0.1300 133,350 -0.01(-3.70%)
Feb 12, 2024 0.1400 0.1400 0.1250 0.1350 78,996 -0.01(-3.57%)
Feb 09, 2024 0.1550 0.1550 0.1400 0.1400 4,060 +0.00(+0.00%)
Feb 08, 2024 0.1400 0.1400 0.1350 0.1400 17,500 +0.02(+12.00%)
Feb 07, 2024 0.1650 0.1650 0.1250 0.1250 50,159 -0.01(-3.85%)
Feb 06, 2024 0.1450 0.1450 0.1300 0.1300 92,184 -0.01(-10.34%)
Feb 05, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-12.12%)
Feb 02, 2024 0.1650 0.1650 0.1650 0.1650 10,865 -0.01(-5.71%)
Feb 01, 2024 0.1450 0.1750 0.1350 0.1750 62,500 +0.03(+20.69%)
Jan 30, 2024 0.1450 0 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1550 0.1250 0.1450 140,600 +0.00(+3.57%)
Jan 25, 2024 0.1450 0.1450 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1450 0.1450 13,000 -0.01(-3.33%)
Jan 22, 2024 0.1600 0.1600 0.1500 0.1500 10,391 -0.02(-11.76%)
Jan 19, 2024 0.1600 0.1700 0.1600 0.1700 122,000 +0.02(+9.68%)
Jan 18, 2024 0.1500 0.1650 0.1500 0.1550 70,005 +0.01(+10.71%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 1,800 -0.00(-3.45%)
Jan 16, 2024 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-6.45%)
Jan 15, 2024 0.1550 0.1550 0.1550 0.1550 70,000 +0.01(+3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 6,300 +0.01(+7.14%)
Jan 11, 2024 0.1500 0.1500 0.1300 0.1400 358,440 -0.02(-15.15%)
Jan 10, 2024 0.1600 0.1800 0.1500 0.1650 115,688 -0.01(-5.71%)
Jan 09, 2024 0.1600 0.1750 0.1600 0.1750 11,000 +0.01(+6.06%)
Jan 08, 2024 0.1800 0.1800 0.1650 0.1650 7,555 -0.01(-5.71%)
Jan 05, 2024 0.1600 0.1750 0.1600 0.1750 12,551 +0.01(+9.37%)
Jan 04, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 02, 2024 0.1650 0.1700 0.1650 0.1700 21,551 +0.00(+0.00%)
Dec 27, 2023 0.1700 0 +0.02(+13.33%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 52,725 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 1,182 -0.02(-9.09%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1650 28,109 -0.01(-2.94%)
Dec 15, 2023 0.1650 0.1700 0.1650 0.1700 2,000 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1700 0.1650 0.1650 35,500 +0.01(+6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 13,550 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Dec 07, 2023 0.1600 0 -0.01(-5.88%)
Dec 06, 2023 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
Dec 05, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1650 0.1600 0.1650 21,775 +0.01(+3.13%)
Dec 01, 2023 0.1600 0.1600 0.1600 0.1600 63,600 -0.02(-11.11%)
Nov 30, 2023 0.1800 0.1800 0.1700 0.1800 36,034 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1600 0.1800 282,470 -0.01(-2.70%)
Nov 28, 2023 0.1850 0.1900 0.1700 0.1850 58,766 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1850 0.1700 0.1850 79,035 +0.01(+5.71%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 2,665 +0.01(+6.25%)
Nov 16, 2023 0.1600 0 -0.01(-5.88%)
Nov 15, 2023 0.1650 0.1700 0.1650 0.1700 5,175 -0.01(-5.56%)
Nov 13, 2023 0.1800 0 +0.01(+2.86%)
Nov 10, 2023 0.1750 0.1750 0.1750 0.1750 1,555 +0.01(+6.06%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Nov 08, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Nov 06, 2023 0.1750 0 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1750 0.1600 0.1750 22,000 +0.01(+9.37%)
Nov 02, 2023 0.1700 0.1750 0.1450 0.1600 173,720 -0.01(-5.88%)
Oct 31, 2023 0.1700 0 -0.00(-2.86%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 3,989 -0.01(-2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,525 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1750 0.1850 20,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 23,800 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1700 41,750 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 38,550 +0.00(+0.00%)
Oct 11, 2023 0.1800 26 +0.01(+5.88%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 2,421 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1750 9,021 +0.00(+2.94%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 3,504 -0.01(-2.56%)
Sep 28, 2023 0.1700 0.1950 0.1700 0.1950 15,000 +0.02(+14.71%)
Sep 27, 2023 0.2000 0.2000 0.1700 0.1700 135,550 -0.01(-5.56%)
Sep 26, 2023 0.2000 0.2000 0.1800 0.1800 12,500 -0.02(-10.00%)
Sep 25, 2023 0.2000 0.2100 0.2000 0.2000 184,250 +0.02(+8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 4,500 -0.02(-9.76%)
Sep 21, 2023 0.2050 0.2050 0.2050 0.2050 1,985 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-2.38%)
Sep 19, 2023 0.2100 0.2100 0.2100 0.2100 12,555 +0.00(+0.00%)
Sep 18, 2023 0.1800 0.2200 0.1800 0.2100 102,712 +0.03(+16.67%)
Sep 15, 2023 0.1750 0.2000 0.1750 0.1800 258,141 +0.01(+2.86%)
Sep 14, 2023 0.1700 0.1750 0.1700 0.1750 19,941 +0.00(+2.94%)
Sep 13, 2023 0.1850 0.1850 0.1700 0.1700 63,542 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 9,200 -0.01(-2.70%)
Sep 11, 2023 0.1800 0.1850 0.1650 0.1850 105,155 +0.01(+2.78%)
Sep 08, 2023 0.1700 0.1850 0.1700 0.1800 32,610 +0.01(+5.88%)
Sep 07, 2023 0.1800 0.1800 0.1700 0.1700 21,700 +0.01(+3.03%)
Sep 06, 2023 0.1800 0.1800 0.1650 0.1650 10,925 -0.02(-10.81%)
Sep 05, 2023 0.1800 0.1850 0.1800 0.1850 7,010 +0.01(+2.78%)
Aug 31, 2023 0.1800 0 +0.01(+2.86%)
Aug 30, 2023 0.1600 0.1750 0.1600 0.1750 52,500 +0.03(+25.00%)
Aug 29, 2023 0.1450 0.1450 0.1350 0.1400 39,700 -0.01(-9.68%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Aug 24, 2023 0.1650 20 +0.01(+3.13%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1600 6,500 -0.01(-3.03%)
Aug 22, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 5,300 -0.01(-6.06%)
Aug 18, 2023 0.1700 0.1700 0.1600 0.1650 42,988 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1650 37,397 -0.01(-2.94%)
Aug 16, 2023 0.1650 0.1700 0.1550 0.1700 70,644 +0.00(+0.00%)
Aug 14, 2023 0.1700 0 -0.01(-5.56%)
Aug 11, 2023 0.1700 0.1800 0.1650 0.1800 12,100 +0.01(+2.86%)
Aug 10, 2023 0.1750 0.1750 0.1700 0.1750 4,500 -0.01(-2.78%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1800 109,718 -0.02(-12.20%)
Aug 08, 2023 0.1750 0.2200 0.1750 0.2050 214,586 +0.02(+13.89%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Aug 01, 2023 0.1600 0 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1750 0.1600 0.1600 1,500 -0.01(-8.57%)
Jul 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1800 0.1600 0.1750 265,500 +0.01(+6.06%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 25, 2023 0.1650 0.1650 0.1600 0.1600 10,260 +0.00(+0.00%)
Jul 24, 2023 0.1500 0.1600 0.1500 0.1600 65,390 +0.01(+6.67%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 13,385 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 9,300 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1600 0.1450 0.1600 82,000 +0.01(+3.23%)
Jul 14, 2023 0.1550 5 -0.02(-8.82%)
Jul 11, 2023 0.1700 0 -0.01(-5.56%)
Jul 10, 2023 0.1700 0.1800 0.1700 0.1800 10,826 -0.01(-2.70%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1850 5,500 +0.01(+5.71%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1750 7,300 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jun 30, 2023 0.1850 0 -0.01(-2.63%)
Jun 29, 2023 0.1900 0.1900 0.1900 0.1900 60,000 +0.02(+15.15%)
Jun 28, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jun 27, 2023 0.1650 0.1650 0.1600 0.1600 53,600 -0.02(-11.11%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 87,000 +0.01(+9.09%)
Jun 23, 2023 0.1650 0.1700 0.1600 0.1650 52,000 -0.01(-2.94%)
Jun 22, 2023 0.1850 0.1850 0.1650 0.1700 73,300 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1700 0.1700 55,100 -0.02(-10.53%)
Jun 20, 2023 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+5.56%)
Jun 19, 2023 0.1900 0.1900 0.1800 0.1800 8,000 -0.01(-5.26%)
Jun 16, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-7.32%)
Jun 15, 2023 0.1900 0.2050 0.1900 0.2050 59,361 +0.01(+7.89%)
Jun 14, 2023 0.1850 0.1900 0.1800 0.1900 29,244 +0.01(+2.70%)
Jun 13, 2023 0.1850 0.1850 0.1850 0.1850 39,400 -0.02(-7.50%)
Jun 12, 2023 0.2100 0.2100 0.2000 0.2000 84,500 +0.02(+8.11%)
Jun 09, 2023 0.1900 0.1900 0.1850 0.1850 5,021 -0.01(-2.63%)
Jun 08, 2023 0.2000 0.2000 0.1900 0.1900 25,000 +0.00(+0.00%)
Jun 07, 2023 0.2000 0.2100 0.1900 0.1900 43,315 +0.00(+0.00%)
Jun 06, 2023 0.1950 0.1950 0.1900 0.1900 93,000 +0.01(+2.70%)
Jun 05, 2023 0.1950 0.2000 0.1850 0.1850 38,600 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2000 0.1800 0.1850 57,500 +0.00(+0.00%)
Jun 01, 2023 0.2000 0.2200 0.1800 0.1850 191,623 -0.02(-7.50%)
May 31, 2023 0.2750 0.2750 0.1750 0.2000 667,257 -0.08(-28.57%)
May 30, 2023 0.2750 0.2900 0.2750 0.2800 216,100 +0.01(+1.82%)
May 29, 2023 0.2750 0.2850 0.2750 0.2750 18,600 +0.00(+0.00%)
May 26, 2023 0.2950 0.2950 0.2750 0.2750 29,650 -0.02(-6.78%)
May 25, 2023 0.2750 0.2950 0.2750 0.2950 32,777 +0.01(+5.36%)
May 24, 2023 0.2800 0.2800 0.2800 0.2800 7,500 +0.01(+3.70%)
May 23, 2023 0.2800 0.2800 0.2700 0.2700 39,823 -0.01(-5.26%)
May 19, 2023 0.2850 0 +0.00(+1.79%)
May 18, 2023 0.2800 0.2800 0.2750 0.2800 78,500 -0.01(-3.45%)
May 17, 2023 0.2800 0.2900 0.2800 0.2900 39,500 +0.01(+3.57%)
May 16, 2023 0.2700 0.2800 0.2700 0.2800 10,625 -0.00(-1.75%)
May 15, 2023 0.2750 0.2850 0.2750 0.2850 39,020 +0.00(+1.79%)
May 12, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 11, 2023 0.2850 0.2850 0.2700 0.2800 76,750 -0.00(-1.75%)
May 10, 2023 0.2900 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 09, 2023 0.2850 0.3000 0.2850 0.2850 27,860 -0.01(-1.72%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 34,029 +0.00(+0.00%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
May 04, 2023 0.3000 0.3000 0.2700 0.2700 52,482 -0.01(-5.26%)
May 03, 2023 0.2850 0.2850 0.2850 0.2850 47,500 -0.01(-1.72%)
May 02, 2023 0.2900 0.3000 0.2900 0.2900 47,350 +0.00(+0.00%)
May 01, 2023 0.2950 0.3000 0.2900 0.2900 40,500 +0.00(+0.00%)
Apr 28, 2023 0.2900 0.2900 0.2900 0.2900 7,300 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.2900 0.2800 0.2900 45,270 +0.00(+0.00%)
Apr 26, 2023 0.2950 0.2950 0.2900 0.2900 9,260 -0.01(-1.69%)
Apr 25, 2023 0.2900 0.2950 0.2900 0.2950 25,000 +0.01(+3.51%)
Apr 24, 2023 0.2850 0.2850 0.2850 0.2850 33,500 -0.01(-1.72%)
Apr 21, 2023 0.3000 0.3000 0.2850 0.2900 30,500 -0.01(-1.69%)
Apr 20, 2023 0.2950 0.3000 0.2950 0.2950 83,631 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 2,050 +0.00(+0.00%)
Apr 18, 2023 0.3150 0.3150 0.3000 0.3000 10,950 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.3050 0.2800 0.3000 185,825 +0.01(+3.45%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2900 76,170 -0.01(-3.33%)
Apr 13, 2023 0.2950 0.3000 0.2950 0.3000 1,500 -0.01(-3.23%)
Apr 12, 2023 0.2850 0.3100 0.2850 0.3100 42,042 +0.03(+8.77%)
Apr 11, 2023 0.2850 0.2850 0.2750 0.2850 79,500 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2850 0.2850 0.2850 22,800 +0.00(+0.00%)
Apr 06, 2023 0.2850 0 -0.02(-5.00%)
Apr 05, 2023 0.3000 0.3000 0.3000 0.3000 11,768 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3100 0.3000 0.3000 42,505 -0.01(-3.23%)
Apr 03, 2023 0.3150 0.3150 0.3100 0.3100 41,500 +0.01(+3.33%)
Mar 31, 2023 0.3000 0.3050 0.3000 0.3000 15,250 +0.00(+0.00%)
Mar 30, 2023 0.3400 0.3400 0.3000 0.3000 13,043 -0.02(-6.25%)
Mar 29, 2023 0.2850 0.3200 0.2850 0.3200 12,300 +0.02(+6.67%)
Mar 28, 2023 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.3100 0.2800 0.3000 24,325 -0.01(-1.64%)
Mar 24, 2023 0.3050 0.3050 0.3050 0.3050 1,100 -0.01(-3.17%)
Mar 23, 2023 0.3050 0.3200 0.3050 0.3150 73,949 +0.01(+1.61%)
Mar 22, 2023 0.3100 0.3100 0.3100 0.3100 1,520 +0.01(+3.33%)
Mar 21, 2023 0.3100 0.3100 0.3000 0.3000 18,016 +0.00(+0.00%)
Mar 20, 2023 0.2850 0.3100 0.2850 0.3000 52,455 +0.01(+3.45%)
Mar 17, 2023 0.2850 0.2900 0.2850 0.2900 46,500 +0.00(+0.00%)
Mar 16, 2023 0.2850 0.2900 0.2800 0.2900 10,500 -0.01(-3.33%)
Mar 15, 2023 0.3050 0.3050 0.3000 0.3000 19,800 +0.01(+1.69%)
Mar 14, 2023 0.2850 0.2950 0.2850 0.2950 33,580 +0.01(+5.36%)
Mar 13, 2023 0.2900 0.2900 0.2750 0.2800 55,340 -0.01(-3.45%)
Mar 10, 2023 0.2950 0.3000 0.2900 0.2900 54,505 -0.01(-3.33%)
Mar 09, 2023 0.3050 0.3050 0.3000 0.3000 32,500 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3000 0.3000 0.3000 53,032 -0.01(-1.64%)
Mar 07, 2023 0.3050 0.3100 0.3000 0.3050 51,100 -0.01(-1.61%)
Mar 06, 2023 0.3100 0.3100 0.3050 0.3100 20,730 +0.00(+0.00%)
Mar 03, 2023 0.3050 0.3100 0.2900 0.3100 110,046 +0.00(+0.00%)
Mar 02, 2023 0.3150 0.3150 0.3100 0.3100 65,023 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.