Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.1850 0.1900 123,500 -0.01(-5.00%)
Feb 26, 2016 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.76%)
Feb 24, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Feb 23, 2016 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
Feb 19, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 18, 2016 0.1750 0.1850 0.1750 0.1850 40,400 +0.01(+8.82%)
Feb 17, 2016 0.1700 0.1750 0.1700 0.1700 6,250 -0.00(-2.86%)
Feb 11, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Feb 10, 2016 0.1500 0.1500 0.1500 0.1500 13,338 +0.01(+3.45%)
Feb 09, 2016 0.1500 0.1500 0.1450 0.1450 1,246 -0.01(-3.33%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 7,003 +0.01(+3.45%)
Feb 04, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 01, 2016 0.1500 0.1500 0.1500 350 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 26, 2016 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jan 25, 2016 0.1250 0.1550 0.1250 0.1550 1,395 +0.02(+19.23%)
Jan 20, 2016 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 7,200 +0.02(+16.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Jan 14, 2016 0.1400 0.1400 0.1400 400 +0.01(+7.69%)
Jan 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 11, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2016 0.1250 0.1250 0.1250 0.1250 3,125 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1250 0.1250 0.1250 22,875 +0.02(+25.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 250 +0.01(+5.26%)
Dec 17, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 7,000 +0.02(+18.18%)
Dec 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Nov 20, 2015 0.1300 0.1400 0.1300 0.1400 8,506 +0.01(+7.69%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Nov 17, 2015 0.1400 0.1400 0.1350 0.1350 84,250 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 11, 2015 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2015 0.1400 0.1400 0.1400 0.1400 3,660 +0.01(+7.69%)
Nov 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 28, 2015 0.1200 0.1200 0.1100 0.1100 11,453 -0.01(-8.33%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Oct 26, 2015 0.1200 0.1200 0.1200 0.1200 14,000 +0.01(+9.09%)
Oct 23, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 22, 2015 0.1150 0.1150 0.1050 0.1050 16,231 -0.01(-12.50%)
Oct 21, 2015 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+14.29%)
Oct 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2015 0.1400 0.1400 0.1100 0.1200 96,000 -0.02(-14.29%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 21, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+0.00%)
Jul 17, 2015 0.1450 0.1450 0.1450 65 +0.00(+3.57%)
Jul 16, 2015 0.1400 0.1400 0.1400 0.1400 1,205 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 02, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2015 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jun 26, 2015 0.1450 0.1450 0.1450 0.1450 16,000 +0.01(+7.41%)
Jun 24, 2015 0.1350 0.1350 0.1350 477 -0.01(-3.57%)
Jun 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2015 0.1500 0.1500 0.1500 13 +0.01(+3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0.1450 9,750 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1450 0.1350 0.1450 24,280 +0.00(+0.00%)
Jun 08, 2015 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Jun 05, 2015 0.1450 0.1450 0.1400 0.1400 6,500 +0.00(+0.00%)
Jun 03, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 02, 2015 0.1300 0.1350 0.1300 0.1350 12,380 +0.01(+8.00%)
Jun 01, 2015 0.1400 0.1400 0.1250 0.1250 78,812 -0.01(-3.85%)
May 29, 2015 0.1500 0.1500 0.1300 0.1300 57,000 -0.02(-13.33%)
May 28, 2015 0.1500 0.1500 0.1500 0.1500 6,519 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1300 0.1500 72,000 +0.01(+3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 15, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 11, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 08, 2015 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
May 07, 2015 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
May 06, 2015 0.1700 0.1700 0.1700 0.1700 36,750 +0.00(+0.00%)
May 05, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
May 04, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 6,329 -0.02(-9.09%)
Apr 30, 2015 0.1500 0.1650 0.1500 0.1650 3,169 +0.02(+10.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Apr 15, 2015 0.1350 0.1500 0.1350 0.1500 4,330 +0.02(+15.38%)
Apr 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 11,750 -0.01(-6.67%)
Apr 08, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 07, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1250 0.1300 30,000 -0.04(-25.71%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 30, 2015 0.1400 0.1450 0.1400 0.1450 12,125 +0.01(+7.41%)
Mar 27, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Mar 26, 2015 0.1400 0.1400 0.1200 0.1250 49,575 -0.02(-10.71%)
Mar 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.1500 0.1300 0.1400 53,247 -0.02(-12.50%)
Mar 19, 2015 0.1600 0.1600 0.1600 0.1600 17,625 +0.00(+0.00%)
Mar 18, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 17, 2015 0.1600 0.1600 0.1600 0.1600 1,400 -0.01(-5.88%)
Mar 16, 2015 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 13, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
Mar 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2015 0.1750 0.1750 0.1700 0.1700 90,500 -0.02(-10.53%)
Mar 09, 2015 0.1900 0.1950 0.1900 0.1900 14,200 +0.02(+15.15%)
Mar 06, 2015 0.1650 0.1800 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 05, 2015 0.1700 0.1800 0.1650 0.1650 218,875 -0.01(-5.71%)
Mar 04, 2015 0.1800 0.1800 0.1750 0.1750 13,500 +0.00(+2.94%)
Mar 03, 2015 0.1750 0.1750 0.1700 32,055 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.