Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.590 2.670 2.430 2.520 67,313 -0.28(-10.00%)
Feb 27, 2020 2.960 2.970 2.570 2.800 114,232 -0.21(-6.98%)
Feb 26, 2020 3.050 3.070 2.840 3.010 90,254 +0.00(+0.00%)
Feb 25, 2020 3.180 3.250 2.970 3.010 71,469 -0.12(-3.83%)
Feb 24, 2020 3.720 3.730 2.960 3.130 269,193 -0.47(-13.06%)
Feb 21, 2020 3.340 3.690 3.320 3.600 170,846 +0.35(+10.77%)
Feb 20, 2020 3.310 3.520 3.110 3.250 115,539 -0.01(-0.31%)
Feb 19, 2020 3.010 3.310 2.910 3.260 165,058 +0.44(+15.60%)
Feb 18, 2020 2.910 2.910 2.730 2.820 69,279 +0.08(+2.92%)
Feb 14, 2020 2.740 2.740 2.740 0 -0.15(-5.19%)
Feb 13, 2020 2.860 2.980 2.800 2.890 24,916 +0.03(+1.05%)
Feb 12, 2020 2.720 2.940 2.710 2.860 29,325 +0.10(+3.62%)
Feb 11, 2020 2.860 2.920 2.760 2.760 32,948 -0.18(-6.12%)
Feb 10, 2020 2.970 3.020 2.900 2.940 25,237 -0.06(-2.00%)
Feb 07, 2020 3.050 3.110 2.920 3.000 32,320 -0.07(-2.28%)
Feb 06, 2020 3.260 3.300 2.900 3.070 114,291 -0.18(-5.54%)
Feb 05, 2020 3.120 3.350 3.120 3.250 83,190 +0.15(+4.84%)
Feb 04, 2020 3.150 3.150 2.960 3.100 134,355 +0.04(+1.31%)
Feb 03, 2020 2.800 3.090 2.790 3.060 148,877 +0.14(+4.79%)
Jan 31, 2020 2.880 2.920 2.750 2.920 41,882 +0.00(+0.00%)
Jan 30, 2020 2.840 2.960 2.720 2.920 85,085 +0.11(+3.91%)
Jan 29, 2020 2.840 3.030 2.750 2.810 52,873 -0.02(-0.71%)
Jan 28, 2020 2.470 3.070 2.460 2.830 101,500 +0.43(+17.92%)
Jan 27, 2020 2.700 2.730 2.380 2.400 143,948 -0.48(-16.67%)
Jan 24, 2020 3.140 3.300 2.840 2.880 79,608 -0.28(-8.86%)
Jan 23, 2020 3.520 3.520 3.140 3.160 80,855 -0.36(-10.23%)
Jan 22, 2020 3.440 3.540 3.050 3.520 124,016 +0.16(+4.76%)
Jan 21, 2020 3.510 3.860 3.110 3.360 249,641 -0.20(-5.62%)
Jan 20, 2020 3.450 3.750 3.400 3.560 165,188 +0.26(+7.88%)
Jan 17, 2020 2.670 3.750 2.560 3.300 300,901 +0.75(+29.41%)
Jan 16, 2020 2.520 2.580 2.460 2.550 44,377 +0.05(+2.00%)
Jan 15, 2020 2.330 2.500 2.300 2.500 92,253 +0.23(+10.13%)
Jan 14, 2020 2.260 2.320 2.260 2.270 24,450 -0.06(-2.58%)
Jan 13, 2020 2.390 2.390 2.310 2.330 55,882 +0.01(+0.43%)
Jan 10, 2020 2.210 2.340 2.210 2.320 28,820 +0.11(+4.98%)
Jan 09, 2020 2.200 2.250 2.200 2.210 31,152 +0.01(+0.45%)
Jan 08, 2020 2.330 2.330 2.200 2.200 13,198 -0.11(-4.76%)
Jan 07, 2020 2.380 2.380 2.220 2.310 20,040 +0.04(+1.76%)
Jan 06, 2020 2.330 2.340 2.260 2.270 9,700 -0.03(-1.30%)
Jan 03, 2020 2.360 2.360 2.250 2.300 34,000 +0.00(+0.00%)
Jan 02, 2020 2.350 2.400 2.280 2.300 22,375 +0.10(+4.55%)
Dec 31, 2019 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2019 1.980 2.160 1.980 2.150 14,190 +0.14(+6.97%)
Dec 27, 2019 1.920 2.010 1.920 2.010 22,118 +0.10(+5.24%)
Dec 24, 2019 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 23, 2019 1.700 1.900 1.700 1.890 13,463 +0.13(+7.39%)
Dec 20, 2019 1.830 1.830 1.730 1.760 56,100 -0.09(-4.86%)
Dec 19, 2019 1.840 1.850 1.830 1.850 1,400 -0.01(-0.54%)
Dec 18, 2019 1.810 1.860 1.810 1.860 1,900 +0.03(+1.64%)
Dec 17, 2019 1.790 1.830 1.780 1.830 4,380 +0.03(+1.67%)
Dec 16, 2019 1.760 1.880 1.760 1.800 13,050 -0.09(-4.76%)
Dec 13, 2019 1.800 1.910 1.800 1.890 10,043 +0.10(+5.59%)
Dec 12, 2019 1.960 1.960 1.790 1.790 8,405 -0.06(-3.24%)
Dec 11, 2019 1.890 1.890 1.850 1.850 6,285 -0.04(-2.12%)
Dec 10, 2019 1.810 1.890 1.810 1.890 37,618 +0.07(+3.85%)
Dec 09, 2019 1.840 1.840 1.820 1.820 400 +0.01(+0.55%)
Dec 06, 2019 1.840 1.850 1.810 1.810 1,150 -0.01(-0.55%)
Dec 05, 2019 1.870 1.870 1.810 1.820 922 -0.04(-2.15%)
Dec 04, 2019 1.810 1.860 1.790 1.860 2,400 +0.04(+2.20%)
Dec 03, 2019 1.800 1.830 1.790 1.820 4,836 +0.03(+1.68%)
Dec 02, 2019 1.760 1.800 1.760 1.790 8,940 +0.01(+0.56%)
Nov 29, 2019 1.830 1.830 1.780 1.780 4,550 -0.05(-2.73%)
Nov 28, 2019 1.790 1.830 1.790 1.830 543 +0.05(+2.81%)
Nov 27, 2019 1.810 1.820 1.780 1.780 38,100 -0.01(-0.56%)
Nov 26, 2019 1.740 1.810 1.740 1.790 3,300 +0.05(+2.87%)
Nov 25, 2019 1.710 1.790 1.680 1.740 23,840 -0.03(-1.69%)
Nov 22, 2019 1.710 1.770 1.710 1.770 1,300 +0.04(+2.31%)
Nov 21, 2019 1.730 1.760 1.720 1.730 8,220 -0.01(-0.57%)
Nov 20, 2019 1.820 1.820 1.740 1.740 12,402 -0.10(-5.43%)
Nov 19, 2019 1.810 1.840 1.790 1.840 3,870 +0.02(+1.10%)
Nov 18, 2019 1.850 1.860 1.800 1.820 7,900 -0.06(-3.19%)
Nov 15, 2019 1.870 1.880 1.780 1.880 12,539 +0.01(+0.53%)
Nov 14, 2019 1.860 1.870 1.860 1.870 500 +0.00(+0.00%)
Nov 13, 2019 1.840 1.870 1.840 1.870 3,800 +0.03(+1.63%)
Nov 12, 2019 1.850 1.850 1.830 1.840 12,610 +0.00(+0.00%)
Nov 11, 2019 1.830 1.840 1.790 1.840 3,758 +0.01(+0.55%)
Nov 08, 2019 1.900 1.900 1.800 1.830 5,200 -0.04(-2.14%)
Nov 07, 2019 1.870 1.940 1.870 1.870 4,164 -0.20(-9.66%)
Nov 06, 2019 1.850 2.070 1.790 2.070 8,000 +0.21(+11.29%)
Nov 05, 2019 1.920 1.920 1.850 1.860 11,675 -0.05(-2.62%)
Nov 04, 2019 2.060 2.060 1.910 1.910 16,854 -0.01(-0.52%)
Nov 01, 2019 2.000 2.000 1.920 1.920 8,880 -0.06(-3.03%)
Oct 31, 2019 2.000 2.010 1.950 1.980 7,000 -0.03(-1.49%)
Oct 30, 2019 2.000 2.040 1.940 2.010 17,574 +0.01(+0.50%)
Oct 29, 2019 2.030 2.040 1.960 2.000 7,200 -0.02(-0.99%)
Oct 28, 2019 2.030 2.050 1.950 2.020 20,500 +0.01(+0.50%)
Oct 25, 2019 1.980 2.110 1.980 2.010 30,150 -0.03(-1.47%)
Oct 24, 2019 2.060 2.080 2.000 2.040 6,350 +0.02(+0.99%)
Oct 23, 2019 2.020 2.050 2.020 2.020 5,050 +0.01(+0.50%)
Oct 22, 2019 2.100 2.100 2.000 2.010 8,134 -0.10(-4.74%)
Oct 21, 2019 2.110 2.210 2.070 2.110 46,700 +0.04(+1.93%)
Oct 18, 2019 2.100 2.120 2.040 2.070 29,135 -0.02(-0.96%)
Oct 17, 2019 2.090 2.100 2.030 2.090 39,700 +0.04(+1.95%)
Oct 16, 2019 2.000 2.080 2.000 2.050 30,400 +0.06(+3.02%)
Oct 15, 2019 2.060 2.100 1.820 1.990 55,020 -0.10(-4.78%)
Oct 11, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
Oct 10, 2019 2.110 2.110 2.040 2.100 10,300 -0.02(-0.94%)
Oct 09, 2019 2.030 2.170 2.010 2.120 5,899 +0.08(+3.92%)
Oct 08, 2019 1.970 2.100 1.950 2.040 30,400 +0.01(+0.49%)
Oct 07, 2019 2.020 2.040 1.990 2.030 4,704 +0.00(+0.00%)
Oct 04, 2019 2.000 2.140 1.940 2.030 11,362 +0.03(+1.50%)
Oct 03, 2019 1.990 2.050 1.970 2.000 28,501 -0.12(-5.66%)
Oct 02, 2019 2.220 2.220 2.070 2.120 11,815 -0.05(-2.30%)
Oct 01, 2019 1.970 2.170 1.960 2.170 22,207 +0.22(+11.28%)
Sep 30, 2019 2.100 2.100 1.950 1.950 16,648 -0.17(-8.02%)
Sep 27, 2019 2.110 2.230 2.110 2.120 10,690 -0.06(-2.75%)
Sep 26, 2019 2.260 2.300 2.080 2.180 55,250 -0.06(-2.68%)
Sep 25, 2019 2.360 2.370 2.200 2.240 42,347 -0.12(-5.08%)
Sep 24, 2019 2.510 2.580 2.340 2.360 56,484 -0.14(-5.60%)
Sep 23, 2019 2.610 2.610 2.470 2.500 27,647 +0.09(+3.73%)
Sep 20, 2019 2.360 2.530 2.340 2.410 56,700 +0.05(+2.12%)
Sep 19, 2019 2.220 2.360 2.220 2.360 17,690 +0.14(+6.31%)
Sep 18, 2019 2.360 2.360 2.160 2.220 16,666 -0.03(-1.33%)
Sep 17, 2019 2.220 2.250 2.210 2.250 4,727 +0.06(+2.74%)
Sep 16, 2019 2.160 2.220 2.110 2.190 22,441 +0.06(+2.82%)
Sep 13, 2019 2.230 2.350 2.130 2.130 29,245 -0.13(-5.75%)
Sep 12, 2019 2.280 2.340 2.250 2.260 14,900 -0.02(-0.88%)
Sep 11, 2019 2.200 2.360 2.200 2.280 18,739 +0.05(+2.24%)
Sep 10, 2019 2.140 2.300 2.110 2.230 34,900 +0.09(+4.21%)
Sep 09, 2019 2.260 2.260 1.960 2.140 43,400 +0.05(+2.39%)
Sep 06, 2019 2.230 2.230 2.080 2.090 53,000 -0.16(-7.11%)
Sep 05, 2019 2.430 2.450 2.240 2.250 37,964 -0.25(-10.00%)
Sep 04, 2019 2.570 2.630 2.480 2.500 54,013 +0.05(+2.04%)
Sep 03, 2019 2.710 2.710 2.280 2.450 102,576 -0.15(-5.77%)
Aug 30, 2019 2.600 2.600 2.600 0 +0.58(+28.71%)
Aug 29, 2019 2.080 2.310 2.000 2.020 139,438 +0.13(+6.88%)
Aug 28, 2019 1.710 1.980 1.690 1.890 88,979 +0.20(+11.83%)
Aug 27, 2019 1.660 1.710 1.660 1.690 4,840 +0.04(+2.42%)
Aug 26, 2019 1.590 1.680 1.590 1.650 28,950 +0.06(+3.77%)
Aug 23, 2019 1.680 1.700 1.590 1.590 6,284 -0.10(-5.92%)
Aug 22, 2019 1.680 1.690 1.640 1.690 8,216 -0.01(-0.59%)
Aug 21, 2019 1.620 1.800 1.570 1.700 18,519 +0.13(+8.28%)
Aug 20, 2019 1.600 1.600 1.550 1.570 11,025 -0.02(-1.26%)
Aug 19, 2019 1.600 1.600 1.580 1.590 10,540 -0.02(-1.24%)
Aug 16, 2019 1.630 1.630 1.360 1.610 197,257 -0.05(-3.01%)
Aug 15, 2019 1.750 1.750 1.640 1.660 52,300 -0.09(-5.14%)
Aug 14, 2019 1.940 1.940 1.750 1.750 12,063 -0.11(-5.91%)
Aug 13, 2019 1.820 1.870 1.770 1.860 10,838 +0.05(+2.76%)
Aug 12, 2019 1.800 1.810 1.800 1.810 1,900 +0.02(+1.12%)
Aug 09, 2019 1.800 1.850 1.760 1.790 9,800 +0.04(+2.29%)
Aug 08, 2019 1.750 1.780 1.730 1.750 4,100 +0.01(+0.57%)
Aug 07, 2019 1.900 1.900 1.730 1.740 12,924 -0.01(-0.57%)
Aug 06, 2019 1.750 1.790 1.750 1.750 42,652 +0.01(+0.57%)
Aug 02, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 01, 2019 1.840 1.840 1.730 1.740 22,449 -0.12(-6.45%)
Jul 31, 2019 1.870 1.880 1.840 1.860 34,100 -0.03(-1.59%)
Jul 30, 2019 1.930 1.930 1.890 1.890 7,700 -0.01(-0.53%)
Jul 29, 2019 1.890 1.920 1.840 1.900 8,906 +0.09(+4.97%)
Jul 26, 2019 1.760 1.810 1.760 1.810 13,750 +0.01(+0.56%)
Jul 25, 2019 1.830 1.830 1.800 1.800 4,800 -0.06(-3.23%)
Jul 24, 2019 1.900 1.900 1.830 1.860 32,500 +0.01(+0.54%)
Jul 23, 2019 1.900 1.900 1.850 1.850 23,100 -0.05(-2.63%)
Jul 22, 2019 1.890 1.900 1.840 1.900 13,458 +0.00(+0.00%)
Jul 19, 2019 1.700 1.900 1.700 1.900 16,825 +0.12(+6.74%)
Jul 18, 2019 1.890 1.890 1.710 1.780 13,122 -0.12(-6.32%)
Jul 17, 2019 1.900 1.900 1.800 1.900 4,500 +0.07(+3.83%)
Jul 16, 2019 1.910 1.910 1.830 1.830 14,500 -0.06(-3.17%)
Jul 15, 2019 1.950 1.950 1.870 1.890 24,481 +0.04(+2.16%)
Jul 12, 2019 1.860 1.950 1.850 1.850 4,200 +0.00(+0.00%)
Jul 11, 2019 1.870 1.950 1.820 1.850 33,580 -0.14(-7.04%)
Jul 10, 2019 2.010 2.020 1.980 1.990 25,517 -0.03(-1.49%)
Jul 09, 2019 1.940 2.020 1.940 2.020 20,550 +0.06(+3.06%)
Jul 08, 2019 1.930 1.970 1.920 1.960 4,410 +0.06(+3.16%)
Jul 05, 2019 1.900 1.970 1.880 1.900 52,246 +0.01(+0.53%)
Jul 04, 2019 1.900 1.950 1.890 1.890 2,118 +0.00(+0.00%)
Jul 03, 2019 1.770 1.900 1.770 1.890 20,976 +0.12(+6.78%)
Jul 02, 2019 1.720 1.780 1.720 1.770 12,275 +0.05(+2.91%)
Jun 28, 2019 1.720 1.720 1.720 0 +0.06(+3.61%)
Jun 27, 2019 1.640 1.680 1.640 1.660 9,209 +0.00(+0.00%)
Jun 26, 2019 1.630 1.700 1.630 1.660 8,350 +0.01(+0.61%)
Jun 25, 2019 1.750 1.750 1.640 1.650 21,199 +0.04(+2.48%)
Jun 24, 2019 1.510 1.630 1.510 1.610 48,301 +0.11(+7.33%)
Jun 21, 2019 1.630 1.630 1.490 1.500 12,800 +0.01(+0.67%)
Jun 20, 2019 1.480 1.570 1.480 1.490 9,750 -0.05(-3.25%)
Jun 19, 2019 1.570 1.570 1.440 1.540 16,394 -0.01(-0.65%)
Jun 18, 2019 1.650 1.650 1.550 1.550 7,680 -0.07(-4.32%)
Jun 17, 2019 1.640 1.650 1.600 1.620 7,765 -0.02(-1.22%)
Jun 14, 2019 1.800 1.800 1.630 1.640 3,009 +0.02(+1.23%)
Jun 13, 2019 1.680 1.710 1.600 1.620 4,130 -0.06(-3.57%)
Jun 12, 2019 1.640 1.770 1.620 1.680 22,000 +0.06(+3.70%)
Jun 11, 2019 1.640 1.690 1.610 1.620 36,400 +0.00(+0.00%)
Jun 10, 2019 1.740 1.740 1.560 1.620 14,500 -0.13(-7.43%)
Jun 07, 2019 1.760 1.760 1.750 1.750 1,100 -0.01(-0.57%)
Jun 06, 2019 1.800 1.800 1.760 1.760 18,000 +0.01(+0.57%)
Jun 05, 2019 1.850 1.850 1.750 1.750 27,016 -0.10(-5.41%)
Jun 04, 2019 1.850 1.940 1.820 1.850 7,500 +0.01(+0.54%)
Jun 03, 2019 1.790 1.950 1.790 1.840 49,088 +0.06(+3.37%)
May 31, 2019 1.810 1.820 1.760 1.780 7,088 -0.01(-0.56%)
May 30, 2019 1.830 1.900 1.790 1.790 15,800 -0.03(-1.65%)
May 29, 2019 1.720 1.830 1.720 1.820 20,480 +0.11(+6.43%)
May 28, 2019 1.710 1.780 1.700 1.710 10,599 -0.10(-5.52%)
May 27, 2019 1.800 1.810 1.800 1.810 569 +0.02(+1.12%)
May 24, 2019 1.750 1.800 1.750 1.790 15,777 +0.05(+2.87%)
May 23, 2019 1.700 1.790 1.700 1.740 11,900 +0.02(+1.16%)
May 22, 2019 1.760 1.790 1.710 1.720 29,535 -0.03(-1.71%)
May 21, 2019 1.720 1.790 1.720 1.750 10,989 -0.12(-6.42%)
May 17, 2019 1.870 1.870 1.870 0 +0.02(+1.08%)
May 16, 2019 1.840 1.880 1.830 1.850 6,300 +0.00(+0.00%)
May 15, 2019 1.850 1.850 1.850 1.850 1,200 -0.01(-0.54%)
May 14, 2019 1.880 1.880 1.860 1.860 3,170 -0.02(-1.06%)
May 13, 2019 1.870 1.930 1.870 1.880 3,520 -0.06(-3.09%)
May 10, 2019 1.850 1.950 1.820 1.940 4,800 +0.04(+2.11%)
May 09, 2019 2.000 2.000 1.800 1.900 9,272 -0.01(-0.52%)
May 08, 2019 1.940 1.940 1.910 1.910 500 -0.04(-2.05%)
May 07, 2019 2.000 2.000 1.890 1.950 3,200 +0.01(+0.52%)
May 06, 2019 1.900 1.950 1.880 1.940 5,200 +0.11(+6.01%)
May 03, 2019 2.030 2.030 1.830 1.830 6,700 -0.07(-3.68%)
May 02, 2019 1.910 1.910 1.850 1.900 17,400 +0.08(+4.40%)
May 01, 2019 1.950 1.970 1.820 1.820 7,130 -0.17(-8.54%)
Apr 30, 2019 1.980 1.990 1.980 1.990 419 +0.00(+0.00%)
Apr 29, 2019 2.080 2.090 1.970 1.990 6,059 -0.08(-3.86%)
Apr 26, 2019 1.970 2.080 1.970 2.070 10,930 +0.12(+6.15%)
Apr 25, 2019 1.930 1.950 1.920 1.950 5,550 -0.01(-0.51%)
Apr 24, 2019 1.850 1.960 1.850 1.960 10,195 +0.08(+4.26%)
Apr 23, 2019 1.900 1.920 1.870 1.880 18,800 -0.01(-0.53%)
Apr 22, 2019 1.960 1.960 1.880 1.890 10,729 -0.08(-4.06%)
Apr 18, 2019 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 17, 2019 2.050 2.050 1.910 1.960 30,977 -0.08(-3.92%)
Apr 16, 2019 2.060 2.120 2.010 2.040 14,591 -0.06(-2.86%)
Apr 15, 2019 2.200 2.200 2.000 2.100 52,000 -0.13(-5.83%)
Apr 12, 2019 2.130 2.330 2.130 2.230 11,799 +0.01(+0.45%)
Apr 11, 2019 2.510 2.510 2.200 2.220 44,655 -0.28(-11.20%)
Apr 10, 2019 2.550 2.590 2.500 2.500 12,215 -0.09(-3.47%)
Apr 09, 2019 2.610 2.610 2.530 2.590 8,200 -0.02(-0.77%)
Apr 08, 2019 2.630 2.640 2.610 2.610 7,770 +0.00(+0.00%)
Apr 05, 2019 2.630 2.640 2.580 2.610 7,625 +0.00(+0.00%)
Apr 04, 2019 2.620 2.640 2.550 2.610 11,095 +0.00(+0.00%)
Apr 03, 2019 2.620 2.660 2.610 2.610 9,818 +0.01(+0.38%)
Apr 02, 2019 2.600 2.760 2.580 2.600 28,357 -0.01(-0.38%)
Apr 01, 2019 2.610 2.670 2.500 2.610 29,350 +0.01(+0.38%)
Mar 29, 2019 2.650 2.660 2.580 2.600 6,200 -0.04(-1.52%)
Mar 28, 2019 2.570 2.670 2.510 2.640 45,455 -0.02(-0.75%)
Mar 27, 2019 2.860 2.870 2.490 2.660 80,860 -0.20(-6.99%)
Mar 26, 2019 2.840 2.890 2.780 2.860 44,555 -0.03(-1.04%)
Mar 25, 2019 2.540 2.910 2.480 2.890 153,671 +0.34(+13.33%)
Mar 22, 2019 2.670 2.670 2.540 2.550 36,135 -0.10(-3.77%)
Mar 21, 2019 2.640 2.670 2.570 2.650 45,447 +0.06(+2.32%)
Mar 20, 2019 2.530 2.590 2.510 2.590 16,857 +0.08(+3.19%)
Mar 19, 2019 2.450 2.570 2.440 2.510 21,989 +0.05(+2.03%)
Mar 18, 2019 2.490 2.580 2.450 2.460 24,563 -0.07(-2.77%)
Mar 15, 2019 2.520 2.670 2.510 2.530 34,400 -0.09(-3.44%)
Mar 14, 2019 2.610 2.640 2.430 2.620 59,369 -0.01(-0.38%)
Mar 13, 2019 2.620 2.650 2.540 2.630 35,950 +0.04(+1.54%)
Mar 12, 2019 2.350 2.600 2.350 2.590 103,255 +0.24(+10.21%)
Mar 11, 2019 2.280 2.350 2.250 2.350 24,739 +0.06(+2.62%)
Mar 08, 2019 2.350 2.350 2.220 2.290 30,300 -0.02(-0.87%)
Mar 07, 2019 2.230 2.320 2.180 2.310 25,180 +0.09(+4.05%)
Mar 06, 2019 2.270 2.270 2.220 2.220 7,800 -0.05(-2.20%)
Mar 05, 2019 2.250 2.340 2.250 2.270 16,905 +0.02(+0.89%)
Mar 04, 2019 2.220 2.280 2.170 2.250 13,624 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.