Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.250 2.280 2.180 2.180 16,880 +0.02(+0.93%)
Feb 27, 2019 2.300 2.300 2.150 2.160 37,748 -0.13(-5.68%)
Feb 26, 2019 2.350 2.350 2.250 2.290 69,413 -0.04(-1.72%)
Feb 25, 2019 2.290 2.370 2.160 2.330 80,651 +0.22(+10.43%)
Feb 22, 2019 1.990 2.120 1.980 2.110 38,326 +0.13(+6.57%)
Feb 21, 2019 2.010 2.010 1.960 1.980 13,245 -0.03(-1.49%)
Feb 20, 2019 2.010 2.020 1.950 2.010 25,838 -0.02(-0.99%)
Feb 19, 2019 1.810 2.050 1.800 2.030 34,911 +0.22(+12.15%)
Feb 15, 2019 1.810 1.810 1.810 0 -0.01(-0.55%)
Feb 14, 2019 1.840 1.840 1.810 1.820 2,570 -0.03(-1.62%)
Feb 13, 2019 1.880 1.880 1.840 1.850 7,685 +0.01(+0.54%)
Feb 12, 2019 1.820 1.860 1.800 1.840 11,880 +0.03(+1.66%)
Feb 11, 2019 1.800 1.830 1.780 1.810 12,473 +0.02(+1.12%)
Feb 08, 2019 1.770 1.790 1.760 1.790 8,159 +0.03(+1.70%)
Feb 07, 2019 1.810 1.810 1.760 1.760 17,440 -0.08(-4.35%)
Feb 06, 2019 1.740 1.850 1.740 1.840 11,780 -0.01(-0.54%)
Feb 05, 2019 1.850 1.900 1.770 1.850 16,595 +0.01(+0.54%)
Feb 04, 2019 1.860 1.950 1.750 1.840 35,560 -0.05(-2.65%)
Feb 01, 2019 1.980 2.000 1.870 1.890 17,825 -0.03(-1.56%)
Jan 31, 2019 2.000 2.040 1.910 1.920 8,567 +0.01(+0.52%)
Jan 30, 2019 2.000 2.000 1.860 1.910 11,860 -0.06(-3.05%)
Jan 29, 2019 2.000 2.020 1.950 1.970 6,100 -0.04(-1.99%)
Jan 28, 2019 1.990 2.050 1.930 2.010 7,680 +0.05(+2.55%)
Jan 25, 2019 1.950 2.090 1.910 1.960 45,977 +0.03(+1.55%)
Jan 24, 2019 1.800 1.940 1.760 1.930 30,240 +0.15(+8.43%)
Jan 23, 2019 1.790 1.820 1.750 1.780 8,700 -0.02(-1.11%)
Jan 22, 2019 1.820 1.850 1.760 1.800 12,185 +0.05(+2.86%)
Jan 21, 2019 1.830 1.840 1.750 1.750 13,350 -0.07(-3.85%)
Jan 18, 2019 1.890 1.890 1.820 1.820 6,600 -0.04(-2.15%)
Jan 17, 2019 1.970 1.970 1.860 1.860 10,100 -0.07(-3.63%)
Jan 16, 2019 1.870 1.930 1.760 1.930 14,491 +0.07(+3.76%)
Jan 15, 2019 2.000 2.020 1.830 1.860 14,700 -0.12(-6.06%)
Jan 14, 2019 2.070 2.070 1.950 1.980 30,600 -0.07(-3.41%)
Jan 11, 2019 2.030 2.060 2.030 2.050 2,939 +0.02(+0.99%)
Jan 10, 2019 2.120 2.120 1.910 2.030 26,600 -0.09(-4.25%)
Jan 09, 2019 2.110 2.150 2.050 2.120 29,343 +0.01(+0.47%)
Jan 08, 2019 2.080 2.110 2.010 2.110 23,780 +0.12(+6.03%)
Jan 07, 2019 2.060 2.080 1.990 1.990 5,600 -0.07(-3.40%)
Jan 04, 2019 2.050 2.090 2.000 2.060 8,960 +0.10(+5.10%)
Jan 03, 2019 2.150 2.150 1.920 1.960 27,993 -0.13(-6.22%)
Jan 02, 2019 2.070 2.200 2.070 2.090 22,350 +0.04(+1.95%)
Dec 31, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Dec 28, 2018 1.810 1.970 1.810 1.950 27,350 +0.18(+10.17%)
Dec 27, 2018 1.720 1.780 1.720 1.770 7,860 +0.08(+4.73%)
Dec 24, 2018 1.690 1.690 1.690 0 +0.02(+1.20%)
Dec 21, 2018 1.670 1.720 1.660 1.670 8,985 +0.00(+0.00%)
Dec 20, 2018 1.900 1.910 1.630 1.670 29,463 -0.23(-12.11%)
Dec 19, 2018 1.930 2.000 1.890 1.900 27,176 +0.00(+0.00%)
Dec 18, 2018 1.940 2.120 1.900 1.900 17,581 -0.11(-5.47%)
Dec 17, 2018 1.900 2.140 1.840 2.010 70,570 +1.80(+857.14%)
Dec 14, 2018 0.2100 0.2100 0.2100 0.2100 77,738 +0.00(+0.00%)
Dec 13, 2018 0.2100 0.2100 0.2100 0.2100 170,500 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 105,400 +0.01(+5.00%)
Dec 11, 2018 0.2100 0.2100 0.1900 0.2000 75,000 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1900 0.2000 124,220 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.2000 126,500 +0.00(+0.00%)
Dec 06, 2018 0.1800 0.2000 0.1800 0.2000 160,100 +0.01(+5.26%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 31,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.1900 0.1900 63,022 -0.01(-5.00%)
Dec 03, 2018 0.2100 0.2100 0.2000 0.2000 45,900 -0.01(-4.76%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 114,770 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2100 61,200 +0.02(+10.53%)
Nov 28, 2018 0.2000 0.2000 0.1900 0.1900 69,100 -0.01(-5.00%)
Nov 27, 2018 0.2100 0.2100 0.1900 0.2000 152,323 -0.01(-4.76%)
Nov 26, 2018 0.2100 0.2100 0.2000 0.2100 105,100 +0.01(+5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2000 148,500 +0.01(+5.26%)
Nov 22, 2018 0.1900 0.2100 0.1900 0.1900 146,502 -0.01(-5.00%)
Nov 21, 2018 0.2100 0.2200 0.1900 0.2000 476,866 -0.03(-13.04%)
Nov 20, 2018 0.2300 0.2300 0.2100 0.2300 46,097 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2400 0.2200 0.2300 58,800 -0.02(-8.00%)
Nov 16, 2018 0.2400 0.2600 0.2400 0.2500 129,483 +0.01(+4.17%)
Nov 15, 2018 0.2000 0.2400 0.2000 0.2400 88,800 +0.03(+14.29%)
Nov 14, 2018 0.2300 0.2300 0.2000 0.2100 152,977 -0.03(-12.50%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 30,200 +0.00(+0.00%)
Nov 12, 2018 0.2400 0.2500 0.2300 0.2400 24,700 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2600 0.2400 0.2400 517,000 -0.02(-7.69%)
Nov 08, 2018 0.2600 0.2600 0.2600 0.2600 124,220 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2600 517,892 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2600 441,940 +0.01(+4.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 612,200 +0.00(+0.00%)
Nov 02, 2018 0.2500 0.2500 0.2400 0.2500 1,315,050 +0.02(+8.70%)
Nov 01, 2018 0.2300 0.2400 0.2300 0.2300 304,602 +0.00(+0.00%)
Oct 31, 2018 0.1900 0.2300 0.1900 0.2300 154,800 +0.02(+9.52%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 47,100 +0.02(+10.53%)
Oct 29, 2018 0.2000 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.1900 120,095 -0.02(-9.52%)
Oct 25, 2018 0.1800 0.2200 0.1800 0.2100 393,050 +0.04(+23.53%)
Oct 24, 2018 0.1700 0.1800 0.1700 0.1700 89,744 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.2000 0.1500 0.1700 207,669 -0.03(-15.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2300 0.1900 0.2000 287,650 -0.03(-13.04%)
Oct 18, 2018 0.2200 0.2300 0.2200 0.2300 16,109 +0.01(+4.55%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2300 0.2200 0.2200 15,300 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2400 0.2200 0.2200 236,689 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.2300 0.2200 0.2200 100,576 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2300 0.2100 0.2200 235,150 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2300 0.2100 0.2100 187,929 -0.01(-4.55%)
Oct 09, 2018 0.2400 0.2400 0.2200 0.2200 494,854 -0.02(-8.33%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 04, 2018 0.2400 0.2400 0.2300 0.2300 279,400 -0.01(-4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0.2400 30,400 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2400 0.2400 245,939 -0.01(-4.00%)
Oct 01, 2018 0.2400 0.2500 0.2300 0.2500 460,406 +0.01(+4.17%)
Sep 28, 2018 0.2300 0.2400 0.2300 0.2400 41,630 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2300 0.2400 466,343 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2400 0.2400 459,454 -0.01(-4.00%)
Sep 25, 2018 0.2400 0.2500 0.2400 0.2500 587,120 +0.00(+0.00%)
Sep 24, 2018 0.2400 0.2500 0.2400 0.2500 380,800 +0.02(+8.70%)
Sep 21, 2018 0.2500 0.2500 0.2300 0.2300 747,300 -0.02(-8.00%)
Sep 20, 2018 0.2400 0.2500 0.2300 0.2500 1,245,591 +0.01(+4.17%)
Sep 19, 2018 0.2200 0.2400 0.2100 0.2400 558,510 +0.03(+14.29%)
Sep 18, 2018 0.2100 0.2200 0.2100 0.2100 436,619 +0.01(+5.00%)
Sep 17, 2018 0.2000 0.2100 0.1900 0.2000 408,200 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2300 0.2000 0.2000 940,016 -0.02(-9.09%)
Sep 13, 2018 0.2000 0.2300 0.1900 0.2200 2,162,682 +0.04(+22.22%)
Sep 12, 2018 0.1600 0.1800 0.1600 0.1800 525,320 +0.02(+12.50%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1600 252,600 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1600 0.1500 0.1600 24,439 +0.01(+6.67%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 110,000 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1600 0.1400 0.1500 686,928 +0.01(+7.14%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1400 197,000 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1300 0.1400 99,750 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 130,000 -0.01(-7.14%)
Aug 28, 2018 0.1300 0.1400 0.1300 0.1400 22,500 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 84,300 +0.00(+0.00%)
Aug 24, 2018 0.1300 0.1400 0.1300 0.1400 3,404 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 30,841 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1400 0.1300 0.1400 109,229 +0.01(+7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1300 152,350 -0.01(-7.14%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1400 19,200 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 97,290 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1500 0.1300 0.1400 521,365 +0.01(+7.69%)
Aug 14, 2018 0.1400 0.1400 0.1300 0.1300 213,103 -0.01(-7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 128,100 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 94,600 -0.01(-6.67%)
Aug 09, 2018 0.1400 0.1500 0.1400 0.1500 60,800 +0.01(+7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1400 141,091 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 02, 2018 0.1400 0.1600 0.1400 0.1600 92,800 +0.02(+14.29%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1400 20,700 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1400 212,168 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 112,000 +0.01(+3.45%)
Jul 26, 2018 0.1400 0.1450 0.1350 0.1450 44,545 +0.00(+3.57%)
Jul 25, 2018 0.1300 0.1450 0.1300 0.1400 163,100 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.1350 0.1400 78,900 +0.01(+3.70%)
Jul 23, 2018 0.1300 0.1350 0.1300 0.1350 38,169 +0.01(+3.85%)
Jul 20, 2018 0.1350 0.1350 0.1300 0.1300 4,598 -0.01(-3.70%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 35,471 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1400 0.1300 0.1400 21,236 +0.01(+7.69%)
Jul 17, 2018 0.1400 0.1450 0.1300 0.1300 38,959 +0.00(+0.00%)
Jul 16, 2018 0.1400 0.1400 0.1300 0.1300 65,100 -0.01(-3.70%)
Jul 13, 2018 0.1400 0.1450 0.1350 0.1350 154,050 -0.01(-3.57%)
Jul 12, 2018 0.1500 0.1550 0.1400 0.1400 177,600 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1500 0.1400 0.1400 32,121 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1550 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1450 0.1450 49,626 -0.02(-9.38%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1600 30,550 +0.01(+6.67%)
Jul 05, 2018 0.1550 0.1600 0.1450 0.1500 96,440 -0.01(-3.23%)
Jul 04, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Jul 03, 2018 0.1400 0.1600 0.1400 0.1450 295,400 +0.01(+11.54%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 28, 2018 0.1500 0.1500 0.1300 0.1350 138,242 -0.01(-6.90%)
Jun 27, 2018 0.1450 0.1500 0.1400 0.1450 126,085 +0.00(+3.57%)
Jun 26, 2018 0.1600 0.1600 0.1400 0.1400 140,091 -0.01(-9.68%)
Jun 25, 2018 0.1300 0.1700 0.1300 0.1550 536,785 +0.02(+14.81%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1350 28,600 +0.01(+8.00%)
Jun 21, 2018 0.1250 0.1350 0.1250 0.1250 56,020 -0.01(-3.85%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 105,446 -0.01(-7.14%)
Jun 19, 2018 0.1300 0.1400 0.1300 0.1400 43,079 +0.02(+12.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 198,511 -0.02(-13.79%)
Jun 15, 2018 0.1450 0.1300 0.1450 42,110 +0.01(+7.41%)
Jun 14, 2018 0.1350 0.1400 0.1350 0.1350 58,270 +0.01(+3.85%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 75,400 -0.01(-3.70%)
Jun 12, 2018 0.1200 0.1350 0.1200 0.1350 136,590 +0.02(+12.50%)
Jun 11, 2018 0.1400 0.1400 0.1150 0.1200 764,212 -0.02(-11.11%)
Jun 08, 2018 0.1500 0.1500 0.1350 0.1350 370,613 -0.01(-3.57%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 146,100 -0.01(-6.67%)
Jun 06, 2018 0.1500 0.1500 0.1400 0.1500 33,100 +0.01(+11.11%)
Jun 05, 2018 0.1500 0.1500 0.1350 0.1350 117,100 -0.01(-10.00%)
Jun 04, 2018 0.1550 0.1550 0.1500 0.1500 61,051 -0.01(-3.23%)
Jun 01, 2018 0.1450 0.1550 0.1450 0.1550 255,980 +0.01(+3.33%)
May 31, 2018 0.1500 0.1500 0.1450 0.1500 49,757 +0.01(+7.14%)
May 30, 2018 0.1550 0.1550 0.1400 0.1400 376,095 -0.01(-9.68%)
May 29, 2018 0.1700 0.1700 0.1550 0.1550 113,045 -0.02(-8.82%)
May 28, 2018 0.1700 0.1700 0.1700 0.1700 130,000 +0.00(+0.00%)
May 25, 2018 0.1650 0.1700 0.1600 0.1700 16,658 +0.01(+6.25%)
May 24, 2018 0.1600 0.1650 0.1550 0.1600 11,500 -0.01(-3.03%)
May 23, 2018 0.1650 0.1650 0.1650 0.1650 22,300 +0.00(+0.00%)
May 22, 2018 0.1650 0.1650 0.1500 0.1650 114,670 -0.01(-2.94%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 17, 2018 0.1650 0.1700 0.1650 0.1650 63,100 +0.00(+0.00%)
May 16, 2018 0.1700 0.1700 0.1650 0.1650 56,177 -0.01(-2.94%)
May 15, 2018 0.1850 0.1850 0.1650 0.1700 774,069 -0.00(-2.86%)
May 14, 2018 0.1850 0.1850 0.1750 0.1750 402,709 +0.00(+0.00%)
May 11, 2018 0.1850 0.2000 0.1750 0.1750 1,023,531 -0.04(-18.60%)
May 10, 2018 0.2000 0.2150 0.2000 0.2150 138,450 +0.01(+4.88%)
May 09, 2018 0.2150 0.2150 0.2050 0.2050 313,380 +0.00(+0.00%)
May 08, 2018 0.2150 0.2250 0.2000 0.2050 241,980 +0.00(+0.00%)
May 07, 2018 0.2150 0.2150 0.2050 0.2050 90,197 -0.01(-2.38%)
May 04, 2018 0.2200 0.2400 0.2050 0.2100 421,400 -0.01(-4.55%)
May 03, 2018 0.2550 0.2550 0.2050 0.2200 151,425 -0.02(-10.20%)
May 01, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 30, 2018 0.2600 0.2600 0.2400 0.2400 265,867 -0.04(-12.73%)
Apr 27, 2018 0.2550 0.2750 0.2550 0.2750 17,703 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2650 0.2650 83,800 -0.02(-5.36%)
Apr 25, 2018 0.3100 0.3100 0.2800 0.2800 240,273 -0.03(-9.68%)
Apr 24, 2018 0.3050 0.3100 0.3000 0.3100 16,600 +0.01(+3.33%)
Apr 23, 2018 0.3000 0.3050 0.3000 0.3000 42,346 -0.01(-3.23%)
Apr 20, 2018 0.3100 0.3150 0.3050 0.3100 24,993 +0.00(+0.00%)
Apr 19, 2018 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3100 0.3000 0.3100 16,430 +0.01(+3.33%)
Apr 17, 2018 0.3100 0.3100 0.3000 0.3000 28,200 -0.02(-4.76%)
Apr 16, 2018 0.3150 0.3200 0.3150 0.3150 62,275 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3150 0.2950 0.3150 126,092 +0.02(+6.78%)
Apr 12, 2018 0.3150 0.3150 0.2950 0.2950 88,321 -0.04(-10.61%)
Apr 11, 2018 0.3200 0.3300 0.3200 0.3300 121,300 +0.02(+4.76%)
Apr 10, 2018 0.3350 0.3350 0.3000 0.3150 386,542 -0.02(-5.97%)
Apr 09, 2018 0.3500 0.3600 0.3300 0.3350 82,850 -0.01(-1.47%)
Apr 06, 2018 0.3300 0.3550 0.3300 0.3400 31,425 +0.01(+3.03%)
Apr 05, 2018 0.3200 0.3350 0.3200 0.3300 92,412 +0.02(+4.76%)
Apr 04, 2018 0.3200 0.3400 0.2850 0.3150 350,143 -0.03(-7.35%)
Apr 03, 2018 0.3600 0.3600 0.3300 0.3400 156,494 -0.02(-5.56%)
Apr 02, 2018 0.3700 0.3700 0.3600 0.3600 52,132 -0.02(-4.00%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 28, 2018 0.4100 0.4100 0.3900 0.3900 79,311 -0.02(-4.88%)
Mar 27, 2018 0.4100 0.4100 0.4100 0.4100 12,864 -0.01(-1.20%)
Mar 26, 2018 0.4150 0.4200 0.4100 0.4150 36,115 +0.00(+0.00%)
Mar 23, 2018 0.4100 0.4200 0.4000 0.4150 32,594 +0.01(+1.22%)
Mar 22, 2018 0.4150 0.4200 0.4100 0.4100 10,500 -0.01(-1.20%)
Mar 21, 2018 0.4150 0.4150 0.4100 0.4150 24,000 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4150 0.4050 0.4150 35,696 +0.01(+2.47%)
Mar 19, 2018 0.4350 0.4350 0.4050 0.4050 13,950 -0.01(-2.41%)
Mar 16, 2018 0.4400 0.4400 0.4150 0.4150 45,459 -0.01(-1.19%)
Mar 15, 2018 0.4100 0.4200 0.4100 0.4200 19,980 +0.01(+1.20%)
Mar 14, 2018 0.4100 0.4150 0.4100 0.4150 51,994 -0.01(-2.35%)
Mar 13, 2018 0.4150 0.4250 0.4100 0.4250 25,703 +0.01(+1.19%)
Mar 12, 2018 0.4300 0.4300 0.4150 0.4200 13,270 +0.01(+2.44%)
Mar 09, 2018 0.4200 0.4200 0.4000 0.4100 56,200 -0.01(-2.38%)
Mar 08, 2018 0.4300 0.4300 0.4200 0.4200 43,800 -0.02(-3.45%)
Mar 07, 2018 0.4350 0.4350 8,700 +0.01(+2.35%)
Mar 06, 2018 0.4500 0.4500 0.4250 0.4250 39,200 -0.03(-5.56%)
Mar 05, 2018 0.4500 0.4500 0.4350 0.4500 48,217 +0.01(+2.27%)
Mar 02, 2018 0.4250 0.4400 0.4250 0.4400 30,850 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.