Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.720 -0.410 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.730 1.885 1.730 1.800 1,349,716 +0.05(+2.86%)
Feb 27, 2023 2.110 2.110 1.730 1.750 1,600,986 -0.38(-17.84%)
Feb 24, 2023 2.110 2.200 2.090 2.130 666,756 -0.04(-1.84%)
Feb 23, 2023 2.280 2.280 2.010 2.170 995,010 -0.12(-5.24%)
Feb 22, 2023 2.270 2.340 2.220 2.290 571,298 +0.02(+0.88%)
Feb 21, 2023 2.360 2.360 2.210 2.270 862,054 -0.11(-4.62%)
Feb 17, 2023 2.190 2.440 2.120 2.380 1,116,213 +0.18(+8.18%)
Feb 16, 2023 2.290 2.350 2.060 2.200 1,318,164 -0.11(-4.76%)
Feb 15, 2023 2.100 2.340 2.100 2.310 1,610,964 +0.23(+11.06%)
Feb 14, 2023 2.040 2.220 2.040 2.080 1,049,053 +0.01(+0.48%)
Feb 13, 2023 2.310 2.310 2.060 2.070 954,527 -0.26(-10.97%)
Feb 10, 2023 2.440 2.450 2.190 2.325 1,376,195 -0.15(-6.25%)
Feb 09, 2023 2.610 2.690 2.450 2.480 1,839,657 -0.13(-4.98%)
Feb 08, 2023 2.620 2.660 2.410 2.610 1,318,678 -0.01(-0.38%)
Feb 07, 2023 2.950 2.990 2.510 2.620 3,074,880 -0.36(-12.08%)
Feb 06, 2023 3.120 3.330 2.880 2.980 2,761,946 -0.16(-5.10%)
Feb 03, 2023 2.870 3.200 2.510 3.140 7,172,438 -0.74(-19.07%)
Feb 02, 2023 3.830 4.300 3.600 3.880 3,505,782 +0.08(+2.11%)
Feb 01, 2023 3.480 4.170 3.420 3.800 5,039,016 +0.25(+7.04%)
Jan 31, 2023 3.170 3.735 3.090 3.550 2,913,705 +0.28(+8.56%)
Jan 30, 2023 3.230 3.270 2.950 3.270 3,762,617 +0.04(+1.24%)
Jan 27, 2023 3.570 3.600 3.080 3.230 2,788,804 -0.27(-7.71%)
Jan 26, 2023 3.860 3.921 3.490 3.500 1,796,633 -0.21(-5.66%)
Jan 25, 2023 4.180 4.310 3.680 3.710 2,756,892 -0.44(-10.60%)
Jan 24, 2023 4.420 4.500 4.137 4.150 1,889,014 -0.31(-6.95%)
Jan 23, 2023 4.310 4.780 4.200 4.460 1,885,314 +0.07(+1.59%)
Jan 20, 2023 4.330 4.550 4.200 4.390 2,314,865 +0.16(+3.78%)
Jan 19, 2023 4.490 4.680 3.960 4.230 3,351,608 -0.22(-4.94%)
Jan 18, 2023 4.730 5.080 4.440 4.450 2,753,455 -0.14(-3.05%)
Jan 17, 2023 4.800 4.800 4.340 4.590 2,854,555 -0.21(-4.37%)
Jan 13, 2023 4.070 5.100 3.920 4.800 4,038,476 +0.78(+19.40%)
Jan 12, 2023 3.870 4.230 3.540 4.020 3,472,161 +0.19(+4.96%)
Jan 11, 2023 4.290 4.850 3.700 3.830 4,169,888 -0.57(-12.95%)
Jan 10, 2023 3.810 4.580 3.670 4.400 3,477,178 +0.63(+16.71%)
Jan 09, 2023 4.280 4.315 3.620 3.770 3,572,158 -0.43(-10.24%)
Jan 06, 2023 4.830 5.090 4.131 4.200 3,933,404 -0.69(-14.11%)
Jan 05, 2023 5.310 5.630 4.600 4.890 4,911,029 -0.52(-9.61%)
Jan 04, 2023 4.860 5.780 4.600 5.410 6,369,896 +0.41(+8.20%)
Jan 03, 2023 4.340 5.170 4.200 5.000 6,263,213 +0.75(+17.65%)
Dec 30, 2022 5.150 5.610 4.125 4.250 5,623,320 -1.06(-19.96%)
Dec 29, 2022 4.730 5.538 4.500 5.310 8,436,844 +0.48(+9.94%)
Dec 28, 2022 4.000 4.970 4.000 4.830 10,246,420 +0.83(+20.75%)
Dec 27, 2022 3.800 4.380 3.680 4.000 7,722,573 +0.33(+8.99%)
Dec 23, 2022 3.800 4.138 3.580 3.670 4,238,772 -0.17(-4.43%)
Dec 22, 2022 3.760 3.970 3.500 3.840 2,988,440 -0.09(-2.29%)
Dec 21, 2022 3.700 4.380 3.680 3.930 7,307,899 +0.23(+6.22%)
Dec 20, 2022 4.210 4.404 3.420 3.700 7,622,039 -0.63(-14.55%)
Dec 19, 2022 3.430 5.400 3.360 4.330 28,748,760 +0.72(+19.94%)
Dec 16, 2022 3.570 3.730 3.210 3.610 7,811,851 +0.03(+0.84%)
Dec 15, 2022 3.120 3.790 3.110 3.580 7,620,633 +0.31(+9.48%)
Dec 14, 2022 3.730 3.900 3.060 3.270 9,918,937 -0.64(-16.37%)
Dec 13, 2022 2.770 4.150 2.700 3.910 32,316,596 +1.09(+38.65%)
Dec 12, 2022 3.780 4.040 2.800 2.820 10,238,634 -1.10(-28.06%)
Dec 09, 2022 3.470 4.150 3.240 3.920 27,242,628 +0.31(+8.59%)
Dec 08, 2022 2.560 4.500 2.510 3.610 89,512,328 +0.53(+17.21%)
Dec 07, 2022 2.020 3.200 1.910 3.080 99,738,672 +0.77(+33.33%)
Dec 06, 2022 1.320 2.340 1.190 2.310 153,938,000 +1.52(+194.27%)
Dec 05, 2022 0.7800 0.8000 0.7500 0.7850 227,941 +0.01(+0.64%)
Dec 02, 2022 0.6700 0.7800 0.6600 0.7800 297,003 +0.10(+14.69%)
Dec 01, 2022 0.7800 0.7800 0.6666 0.6801 838,076 -0.12(-14.99%)
Nov 30, 2022 0.8900 0.8900 0.7500 0.8000 455,508 -0.09(-10.11%)
Nov 29, 2022 0.9218 0.9500 0.8700 0.8900 139,967 -0.05(-5.32%)
Nov 28, 2022 0.9387 0.9605 0.9000 0.9400 112,951 +0.02(+1.85%)
Nov 25, 2022 0.8931 0.9317 0.8931 0.9229 53,159 +0.01(+1.37%)
Nov 23, 2022 0.8811 0.9272 0.8700 0.9104 151,647 +0.01(+1.17%)
Nov 22, 2022 0.9200 0.9200 0.8600 0.8999 160,727 +0.01(+1.34%)
Nov 21, 2022 0.9600 1.010 0.8800 0.8880 294,891 -0.09(-9.26%)
Nov 18, 2022 1.000 1.030 0.9600 0.9786 182,228 -0.01(-1.21%)
Nov 17, 2022 1.020 1.040 0.9900 0.9906 225,643 -0.05(-4.75%)
Nov 16, 2022 1.070 1.070 1.020 1.040 71,307 -0.05(-4.59%)
Nov 15, 2022 1.070 1.090 1.040 1.090 125,506 +0.04(+3.81%)
Nov 14, 2022 1.040 1.060 1.010 1.050 89,636 +0.02(+1.94%)
Nov 11, 2022 1.000 1.060 0.9999 1.030 91,270 +0.03(+3.01%)
Nov 10, 2022 1.000 1.040 0.9800 0.9999 186,138 +0.02(+2.03%)
Nov 09, 2022 1.000 1.030 0.9799 0.9800 295,986 -0.04(-3.92%)
Nov 08, 2022 1.050 1.066 1.010 1.020 133,657 -0.03(-2.86%)
Nov 07, 2022 1.040 1.069 1.030 1.050 60,660 +0.02(+1.94%)
Nov 04, 2022 1.060 1.080 1.030 1.030 169,626 -0.01(-0.96%)
Nov 03, 2022 1.080 1.090 1.020 1.040 155,884 -0.04(-3.70%)
Nov 02, 2022 1.080 1.100 1.060 1.080 129,118 +0.00(+0.00%)
Nov 01, 2022 1.070 1.110 1.070 1.080 110,962 -0.01(-0.92%)
Oct 31, 2022 1.080 1.090 1.050 1.090 106,456 -0.01(-0.91%)
Oct 28, 2022 1.090 1.130 1.050 1.100 108,470 -0.02(-1.79%)
Oct 27, 2022 1.050 1.120 1.050 1.120 112,680 +0.05(+4.67%)
Oct 26, 2022 1.130 1.160 1.060 1.070 133,926 -0.06(-5.31%)
Oct 25, 2022 1.040 1.160 1.020 1.130 252,788 +0.11(+10.78%)
Oct 24, 2022 1.130 1.139 1.020 1.020 398,674 -0.10(-8.93%)
Oct 21, 2022 1.210 1.210 1.106 1.120 242,049 -0.08(-6.67%)
Oct 20, 2022 1.240 1.240 1.174 1.200 145,985 -0.01(-0.83%)
Oct 19, 2022 1.230 1.300 1.170 1.210 289,101 -0.03(-2.42%)
Oct 18, 2022 1.260 1.260 1.220 1.240 114,556 +0.00(+0.00%)
Oct 17, 2022 1.200 1.250 1.180 1.240 236,319 +0.08(+6.90%)
Oct 14, 2022 1.100 1.180 1.100 1.160 251,810 +0.06(+5.45%)
Oct 13, 2022 1.080 1.170 1.060 1.100 301,104 +0.00(+0.00%)
Oct 12, 2022 1.120 1.190 1.059 1.100 403,563 +0.01(+0.92%)
Oct 11, 2022 1.130 1.170 1.030 1.090 463,480 -0.04(-3.54%)
Oct 10, 2022 1.050 1.140 1.000 1.130 514,696 +0.11(+10.78%)
Oct 07, 2022 1.090 1.110 1.000 1.020 379,836 -0.07(-6.42%)
Oct 06, 2022 1.030 1.120 1.030 1.090 276,675 +0.03(+2.83%)
Oct 05, 2022 1.160 1.200 1.026 1.060 937,379 -0.12(-10.17%)
Oct 04, 2022 1.200 1.260 1.160 1.180 769,606 -0.03(-2.48%)
Oct 03, 2022 1.200 1.238 1.170 1.210 220,853 +0.02(+1.68%)
Sep 30, 2022 1.150 1.237 1.140 1.190 392,486 +0.04(+3.48%)
Sep 29, 2022 1.220 1.220 1.150 1.150 134,429 -0.06(-4.96%)
Sep 28, 2022 1.190 1.260 1.180 1.210 296,363 +0.00(+0.00%)
Sep 27, 2022 1.200 1.230 1.180 1.210 133,323 +0.00(+0.00%)
Sep 26, 2022 1.230 1.230 1.160 1.210 287,830 -0.01(-0.82%)
Sep 23, 2022 1.200 1.290 1.170 1.220 397,106 +0.02(+1.67%)
Sep 22, 2022 1.270 1.270 1.150 1.200 400,605 -0.04(-3.23%)
Sep 21, 2022 1.320 1.430 1.220 1.240 1,427,815 -0.11(-8.15%)
Sep 20, 2022 1.200 1.410 1.200 1.350 675,150 +0.13(+10.66%)
Sep 19, 2022 1.270 1.270 1.150 1.220 559,078 -0.07(-5.43%)
Sep 16, 2022 1.390 1.400 1.280 1.290 1,166,582 -0.10(-7.19%)
Sep 15, 2022 1.320 1.440 1.320 1.390 776,549 +0.07(+5.30%)
Sep 14, 2022 1.360 1.400 1.320 1.320 576,593 -0.06(-4.35%)
Sep 13, 2022 1.320 1.420 1.290 1.380 827,549 +0.05(+3.76%)
Sep 12, 2022 1.290 1.360 1.250 1.330 668,419 +0.04(+3.10%)
Sep 09, 2022 1.280 1.330 1.210 1.290 807,566 +0.05(+4.03%)
Sep 08, 2022 1.130 1.260 1.110 1.240 648,701 +0.10(+8.77%)
Sep 07, 2022 1.090 1.150 1.070 1.140 452,057 +0.03(+2.70%)
Sep 06, 2022 1.270 1.279 1.100 1.110 1,090,887 -0.17(-13.28%)
Sep 02, 2022 1.260 1.290 1.210 1.280 811,594 -0.02(-1.54%)
Sep 01, 2022 1.210 1.320 1.160 1.300 1,371,185 +0.10(+8.33%)
Aug 31, 2022 1.160 1.250 1.120 1.200 1,095,032 +0.03(+2.56%)
Aug 30, 2022 1.080 1.210 1.050 1.170 1,559,879 +0.08(+7.34%)
Aug 29, 2022 1.220 1.250 1.050 1.090 2,399,327 -0.13(-10.66%)
Aug 26, 2022 1.180 1.290 1.130 1.220 2,681,137 +0.04(+3.39%)
Aug 25, 2022 1.340 1.340 1.160 1.180 2,951,484 -0.12(-9.23%)
Aug 24, 2022 1.480 1.530 1.280 1.300 4,491,713 -0.23(-15.03%)
Aug 23, 2022 1.430 1.560 1.340 1.530 9,992,275 -0.10(-6.13%)
Aug 22, 2022 1.440 1.740 1.210 1.630 67,734,856 +0.53(+48.18%)
Aug 19, 2022 1.300 1.300 1.085 1.100 16,131,800 +0.10(+10.00%)
Aug 18, 2022 0.9900 1.060 0.9800 1.000 2,556,667 +0.02(+1.87%)
Aug 17, 2022 1.000 1.050 0.9700 0.9816 54,320 -0.03(-2.81%)
Aug 16, 2022 1.050 1.050 1.010 1.010 35,358 -0.05(-4.72%)
Aug 15, 2022 1.090 1.090 1.040 1.060 36,388 +0.00(+0.00%)
Aug 12, 2022 1.070 1.100 1.040 1.060 98,390 -0.03(-2.75%)
Aug 11, 2022 1.060 1.120 1.060 1.090 71,745 +0.05(+4.81%)
Aug 10, 2022 0.9294 1.060 0.9294 1.040 80,245 +0.07(+7.66%)
Aug 09, 2022 1.000 1.020 0.9100 0.9660 228,404 -0.03(-3.40%)
Aug 08, 2022 0.9600 1.010 0.9500 1.000 80,348 +0.11(+12.22%)
Aug 05, 2022 0.9690 0.9700 0.8880 0.8911 207,920 -0.05(-5.20%)
Aug 04, 2022 1.020 1.110 0.9400 0.9400 202,407 -0.01(-1.12%)
Aug 03, 2022 1.040 1.040 0.9270 0.9506 140,934 -0.02(-2.00%)
Aug 02, 2022 1.000 1.010 0.9500 0.9700 164,421 -0.03(-3.00%)
Aug 01, 2022 1.020 1.020 1.000 1.000 57,809 -0.01(-0.99%)
Jul 29, 2022 1.050 1.050 1.000 1.010 62,320 -0.01(-0.98%)
Jul 28, 2022 1.050 1.070 1.020 1.020 45,460 -0.04(-3.77%)
Jul 27, 2022 1.050 1.080 1.040 1.060 58,855 +0.01(+0.95%)
Jul 26, 2022 1.050 1.080 1.000 1.050 74,591 -0.02(-1.87%)
Jul 25, 2022 1.050 1.100 1.050 1.070 34,547 +0.00(+0.00%)
Jul 22, 2022 1.180 1.180 1.050 1.070 41,092 -0.06(-5.31%)
Jul 21, 2022 1.170 1.170 1.120 1.130 16,390 -0.04(-3.42%)
Jul 20, 2022 1.100 1.180 1.100 1.170 44,618 +0.05(+4.46%)
Jul 19, 2022 1.110 1.125 1.080 1.120 14,055 +0.01(+0.90%)
Jul 18, 2022 1.110 1.120 1.080 1.110 43,936 +0.01(+0.91%)
Jul 15, 2022 0.9900 1.100 0.9530 1.100 117,059 +0.12(+12.24%)
Jul 14, 2022 0.9500 0.9975 0.9290 0.9800 33,185 +0.03(+2.90%)
Jul 13, 2022 0.9104 0.9554 0.9021 0.9524 37,787 +0.03(+3.39%)
Jul 12, 2022 1.000 1.010 0.9025 0.9212 139,312 -0.08(-7.88%)
Jul 11, 2022 1.030 1.035 0.9575 1.000 35,977 -0.02(-1.96%)
Jul 08, 2022 1.010 1.020 0.9703 1.020 29,205 +0.00(+0.00%)
Jul 07, 2022 1.020 1.040 0.9590 1.020 97,216 +0.02(+2.10%)
Jul 06, 2022 0.9900 1.040 0.9860 0.9990 21,642 +0.01(+0.69%)
Jul 05, 2022 0.9380 0.9975 0.9300 0.9922 80,859 +0.04(+4.45%)
Jul 01, 2022 1.000 1.000 0.9300 0.9499 91,500 -0.05(-5.01%)
Jun 30, 2022 0.9700 1.020 0.9447 1.000 96,425 +0.03(+3.47%)
Jun 29, 2022 1.050 1.050 0.9658 0.9665 290,609 -0.09(-8.82%)
Jun 28, 2022 1.030 1.076 1.000 1.060 78,216 +0.04(+3.92%)
Jun 27, 2022 1.140 1.140 0.9970 1.020 209,479 -0.12(-10.53%)
Jun 24, 2022 1.110 1.205 1.060 1.140 2,628,505 +0.01(+0.88%)
Jun 23, 2022 1.080 1.150 1.060 1.130 1,077,448 +0.05(+4.63%)
Jun 22, 2022 1.000 1.080 0.9300 1.080 269,429 +0.08(+8.00%)
Jun 21, 2022 0.9800 1.070 0.9100 1.000 363,271 +0.02(+2.03%)
Jun 17, 2022 0.9986 1.030 0.9800 0.9801 138,711 -0.00(-0.50%)
Jun 16, 2022 0.9893 1.030 0.9450 0.9850 105,918 -0.00(-0.15%)
Jun 15, 2022 1.000 1.000 0.9311 0.9865 38,319 +0.04(+4.70%)
Jun 14, 2022 0.9200 0.9837 0.9200 0.9422 125,935 +0.01(+0.82%)
Jun 13, 2022 0.9600 0.9600 0.9275 0.9345 100,601 -0.02(-2.45%)
Jun 10, 2022 1.020 1.040 0.9201 0.9580 131,089 -0.10(-9.62%)
Jun 09, 2022 1.000 1.080 1.000 1.060 159,680 +0.05(+4.95%)
Jun 08, 2022 1.000 1.030 0.9900 1.010 85,456 -0.01(-0.98%)
Jun 07, 2022 0.9900 1.020 0.9900 1.020 139,547 +0.03(+3.03%)
Jun 06, 2022 1.130 1.180 0.9462 0.9900 318,165 -0.14(-12.39%)
Jun 03, 2022 1.170 1.180 1.120 1.130 74,391 -0.05(-4.24%)
Jun 02, 2022 1.350 1.350 1.170 1.180 164,006 -0.15(-11.28%)
Jun 01, 2022 1.380 1.420 1.170 1.330 165,599 +0.00(+0.00%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
May 02, 2022 1.580 1.620 1.430 1.440 175,209 -0.15(-9.43%)
Apr 29, 2022 1.650 1.660 1.580 1.590 66,144 -0.07(-4.22%)
Apr 28, 2022 1.800 1.800 1.580 1.660 87,414 -0.10(-5.95%)
Apr 27, 2022 1.790 1.800 1.760 1.765 91,192 -0.01(-0.28%)
Apr 26, 2022 1.890 1.895 1.710 1.770 144,654 -0.16(-8.29%)
Apr 25, 2022 2.010 2.025 1.910 1.930 119,807 -0.06(-3.02%)
Apr 22, 2022 2.060 2.095 1.930 1.990 139,462 -0.06(-2.93%)
Apr 21, 2022 2.130 2.170 2.050 2.050 114,855 -0.02(-0.97%)
Apr 20, 2022 2.120 2.120 2.040 2.070 28,937 +0.01(+0.49%)
Apr 19, 2022 2.080 2.090 2.010 2.060 131,352 -0.02(-0.96%)
Apr 18, 2022 2.200 2.210 2.040 2.080 144,789 -0.09(-4.15%)
Apr 14, 2022 2.220 2.220 2.170 2.170 51,906 -0.05(-2.25%)
Apr 13, 2022 2.180 2.250 2.120 2.220 144,863 +0.02(+0.91%)
Apr 12, 2022 2.150 2.300 2.150 2.200 65,186 +0.03(+1.38%)
Apr 11, 2022 2.210 2.230 2.140 2.170 67,735 -0.04(-1.81%)
Apr 08, 2022 2.160 2.290 2.160 2.210 67,164 +0.00(+0.00%)
Apr 07, 2022 2.330 2.390 2.150 2.210 118,348 -0.08(-3.49%)
Apr 06, 2022 2.350 2.370 2.230 2.290 83,485 -0.04(-1.72%)
Apr 05, 2022 2.370 2.460 2.310 2.330 49,216 -0.05(-2.10%)
Apr 04, 2022 2.380 2.460 2.350 2.380 38,046 +0.01(+0.42%)
Apr 01, 2022 2.460 2.800 2.360 2.370 79,808 -0.08(-3.27%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.