Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.00 2 +0.30(+1.80%)
Feb 24, 2022 16.70 0 -0.02(-0.12%)
Feb 22, 2022 16.72 0 +0.02(+0.12%)
Feb 18, 2022 16.70 0 -0.30(-1.76%)
Feb 10, 2022 17.00 50 +0.00(+0.00%)
Feb 09, 2022 16.80 17.00 16.80 17.00 315 +0.34(+2.04%)
Feb 03, 2022 16.66 1 -0.27(-1.59%)
Feb 02, 2022 17.00 17.00 16.93 16.93 313 -0.23(-1.34%)
Feb 01, 2022 17.16 17.16 17.16 17.16 100 +0.06(+0.35%)
Jan 28, 2022 17.10 0 +0.10(+0.59%)
Jan 27, 2022 18.00 18.00 17.00 17.00 310 -0.25(-1.45%)
Jan 26, 2022 17.25 17.25 17.25 17.25 200 +0.25(+1.47%)
Jan 24, 2022 17.00 0 +0.00(+0.00%)
Jan 21, 2022 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jan 18, 2022 17.00 0 +0.40(+2.41%)
Jan 14, 2022 16.60 0 +0.04(+0.24%)
Jan 13, 2022 16.80 16.80 16.50 16.56 3,692 -0.20(-1.19%)
Jan 12, 2022 16.76 16.76 16.76 16.76 225 -1.49(-8.16%)
Jan 06, 2022 18.25 18.25 18.25 0 +1.20(+7.04%)
Jan 05, 2022 17.05 17.05 17.05 17.05 347 -1.20(-6.58%)
Jan 04, 2022 18.25 18.25 17.10 18.25 300 +0.25(+1.39%)
Dec 31, 2021 18.00 18.00 18.00 0 +1.49(+9.02%)
Dec 30, 2021 17.60 17.75 16.50 16.51 855 -1.09(-6.19%)
Dec 29, 2021 17.60 17.60 17.60 17.60 100 +0.60(+3.53%)
Dec 28, 2021 17.25 17.80 16.05 17.00 501 +0.49(+2.97%)
Dec 27, 2021 16.00 16.51 16.00 16.51 301 +0.01(+0.06%)
Dec 23, 2021 16.50 16.50 16.50 16.50 260 +0.50(+3.12%)
Dec 21, 2021 16.00 16.00 16.00 7 +0.00(+0.00%)
Dec 16, 2021 16.00 16.00 16.00 63 +0.00(+0.00%)
Dec 13, 2021 16.00 16.00 16.00 1 +0.45(+2.89%)
Dec 09, 2021 15.55 15.55 15.55 0 +0.00(+0.00%)
Dec 08, 2021 17.00 17.00 15.55 15.55 603 -0.50(-3.12%)
Dec 07, 2021 16.00 16.05 16.00 16.05 200 -0.25(-1.53%)
Dec 06, 2021 16.25 16.30 16.25 16.30 200 +0.55(+3.49%)
Dec 02, 2021 15.75 15.75 15.75 2 -0.25(-1.56%)
Dec 01, 2021 16.30 16.30 15.75 16.00 717 +0.00(+0.00%)
Nov 30, 2021 16.00 16.00 16.00 16.00 2,093 +0.00(+0.00%)
Nov 29, 2021 16.30 16.30 16.00 16.00 2,060 -0.60(-3.61%)
Nov 24, 2021 16.60 16.60 16.60 1 -0.15(-0.90%)
Nov 23, 2021 17.00 17.00 16.75 16.75 300 +0.75(+4.69%)
Nov 19, 2021 16.00 16.00 16.00 84 -1.00(-5.88%)
Nov 18, 2021 17.00 17.00 17.00 17.00 231 -0.13(-0.76%)
Nov 17, 2021 17.13 17.13 17.13 17.13 242 +0.38(+2.27%)
Nov 15, 2021 16.75 16.75 16.75 0 -0.80(-4.56%)
Nov 11, 2021 17.55 17.55 17.55 49 +0.10(+0.57%)
Nov 09, 2021 17.00 17.45 16.00 17.45 836 +0.20(+1.16%)
Nov 08, 2021 17.25 17.25 17.25 17.25 800 +0.00(+0.00%)
Nov 03, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Nov 02, 2021 17.00 17.00 17.00 17.00 200 +0.05(+0.29%)
Nov 01, 2021 16.95 16.95 16.95 16.95 715 -0.05(-0.29%)
Oct 26, 2021 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
Oct 20, 2021 17.00 17.00 17.00 0 +1.48(+9.54%)
Oct 18, 2021 15.52 15.52 15.52 10 -2.08(-11.82%)
Oct 14, 2021 17.60 17.60 17.60 0 +0.05(+0.28%)
Oct 13, 2021 17.55 17.55 17.55 17.55 135 +0.05(+0.29%)
Oct 08, 2021 17.50 17.50 17.50 36 +0.00(+0.00%)
Oct 07, 2021 17.50 17.50 17.50 17.50 370 +0.00(+0.00%)
Sep 29, 2021 17.50 17.50 17.50 5 +0.00(+0.00%)
Sep 27, 2021 17.50 17.50 17.50 0 +0.25(+1.45%)
Sep 24, 2021 17.25 17.25 17.25 17.25 1,000 -0.25(-1.43%)
Sep 22, 2021 17.50 17.50 17.50 54 +0.00(+0.00%)
Sep 20, 2021 17.50 17.50 17.50 0 -2.49(-12.46%)
Sep 17, 2021 20.98 20.98 19.99 19.99 310 +2.49(+14.23%)
Sep 16, 2021 17.50 17.50 17.50 17.50 846 +0.50(+2.94%)
Sep 15, 2021 17.00 17.00 17.00 17.00 1,425 +0.00(+0.00%)
Sep 10, 2021 17.00 17.00 17.00 0 -0.05(-0.29%)
Sep 09, 2021 17.05 17.05 17.05 17.05 300 +0.05(+0.29%)
Sep 08, 2021 17.50 17.50 17.00 17.00 410 -0.10(-0.58%)
Sep 07, 2021 17.10 17.10 17.10 17.10 500 -0.75(-4.20%)
Sep 02, 2021 17.85 17.85 17.85 0 +3.85(+27.50%)
Sep 01, 2021 17.69 19.00 14.00 14.00 1,643 -3.40(-19.54%)
Aug 30, 2021 17.40 17.40 17.40 0 -0.60(-3.33%)
Aug 26, 2021 18.00 18.00 18.00 31 +0.40(+2.27%)
Aug 25, 2021 17.61 17.61 17.60 17.60 925 +0.05(+0.28%)
Aug 24, 2021 17.55 17.75 17.55 17.55 1,081 -0.78(-4.26%)
Aug 23, 2021 17.00 18.33 17.00 18.33 1,116 +0.23(+1.27%)
Aug 20, 2021 18.12 18.12 18.10 18.10 460 -0.10(-0.55%)
Aug 19, 2021 18.00 18.20 18.00 18.20 1,850 +0.00(+0.00%)
Aug 18, 2021 16.00 18.65 16.00 18.20 11,823 +2.05(+12.69%)
Aug 09, 2021 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 06, 2021 16.15 16.15 16.15 16.15 431 +0.00(+0.00%)
Aug 04, 2021 16.15 16.15 16.15 10 -0.10(-0.61%)
Jul 29, 2021 16.25 16.25 16.25 0 +0.75(+4.84%)
Jul 23, 2021 15.50 15.50 15.50 0 +0.50(+3.33%)
Jul 21, 2021 15.00 15.00 15.00 0 +0.30(+2.04%)
Jul 20, 2021 14.50 14.70 14.50 14.70 240 +0.70(+5.00%)
Jul 19, 2021 15.50 15.50 14.00 14.00 3,444 -1.70(-10.83%)
Jul 16, 2021 15.70 15.70 15.70 15.70 200 -1.00(-5.99%)
Jul 13, 2021 16.70 16.70 16.70 14 +0.35(+2.14%)
Jul 08, 2021 16.35 16.35 16.35 0 +1.25(+8.28%)
Jul 06, 2021 15.10 15.10 15.10 38 -0.15(-0.98%)
Jul 02, 2021 15.06 15.60 15.06 15.25 500 +0.07(+0.46%)
Jul 01, 2021 15.18 15.18 15.18 15.18 453 -0.82(-5.13%)
Jun 30, 2021 16.00 16.00 16.00 16.00 759 +0.00(+0.00%)
Jun 29, 2021 16.01 16.75 16.00 16.00 1,768 -0.28(-1.72%)
Jun 28, 2021 16.28 16.28 16.28 16.28 301 -0.00(-0.03%)
Jun 25, 2021 16.50 16.50 16.29 16.29 1,051 -0.21(-1.30%)
Jun 23, 2021 16.50 16.50 16.50 25 +0.00(+0.00%)
Jun 22, 2021 16.50 16.50 16.50 16.50 939 +0.00(+0.00%)
Jun 18, 2021 16.50 16.50 16.50 65 +0.00(+0.00%)
Jun 17, 2021 16.51 16.80 16.50 16.50 794 +0.00(+0.00%)
Jun 16, 2021 16.50 16.50 16.50 16.50 102 -0.85(-4.90%)
Jun 15, 2021 17.20 17.35 17.20 17.35 677 +0.10(+0.58%)
Jun 14, 2021 15.62 17.50 15.62 17.25 969 +0.97(+5.95%)
Jun 11, 2021 17.40 17.50 16.20 16.28 2,399 -1.02(-5.89%)
Jun 10, 2021 17.30 17.30 17.30 17.30 100 -0.45(-2.54%)
Jun 09, 2021 17.75 17.75 17.75 17.75 2,896 +0.50(+2.90%)
Jun 07, 2021 17.25 17.25 17.25 114 +0.00(+0.00%)
Jun 04, 2021 17.25 17.25 17.25 17.25 1,491 +0.00(+0.00%)
Jun 03, 2021 17.20 17.25 17.20 17.25 955 +0.05(+0.29%)
Jun 02, 2021 17.19 17.20 17.19 17.20 328 +0.01(+0.06%)
Jun 01, 2021 17.00 17.19 17.00 17.19 1,243 +0.19(+1.12%)
May 28, 2021 16.98 17.00 16.98 17.00 1,783 +0.34(+2.04%)
May 27, 2021 16.80 16.80 16.58 16.66 3,442 -0.02(-0.09%)
May 24, 2021 16.68 16.68 16.68 67 -0.80(-4.61%)
May 21, 2021 17.48 17.48 17.48 17.48 1,124 -0.01(-0.06%)
May 20, 2021 17.43 17.49 17.37 17.49 368 +0.12(+0.69%)
May 19, 2021 15.48 17.37 15.48 17.37 29,194 +2.42(+16.19%)
May 17, 2021 14.95 14.95 14.95 0 +0.13(+0.88%)
May 14, 2021 15.25 15.25 14.82 14.82 252 -0.48(-3.14%)
May 13, 2021 15.30 15.30 15.30 15.30 155 +0.31(+2.07%)
May 12, 2021 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
May 11, 2021 14.99 14.99 14.99 14.99 1,379 -0.49(-3.17%)
May 10, 2021 15.48 15.48 15.00 15.48 740 +0.00(+0.00%)
May 07, 2021 15.48 15.48 15.48 15.48 1,025 +0.00(+0.00%)
May 06, 2021 14.58 15.48 14.58 15.48 21,708 +0.92(+6.32%)
May 04, 2021 14.56 14.56 14.56 0 +0.01(+0.07%)
May 03, 2021 14.71 14.71 14.55 14.55 1,003 -0.10(-0.68%)
Apr 29, 2021 14.65 14.65 14.65 0 +0.10(+0.69%)
Apr 28, 2021 14.55 14.55 14.55 4 +0.00(+0.00%)
Apr 27, 2021 14.75 14.75 14.55 14.55 391 -0.45(-3.00%)
Apr 26, 2021 15.48 15.50 15.00 15.00 2,300 +0.25(+1.69%)
Apr 23, 2021 14.75 14.75 14.75 14.75 200 +0.10(+0.68%)
Apr 22, 2021 14.65 14.65 14.65 12 +0.00(+0.00%)
Apr 21, 2021 14.50 14.65 14.50 14.65 500 +0.10(+0.69%)
Apr 20, 2021 14.55 14.55 14.55 25 +0.00(+0.00%)
Apr 19, 2021 14.55 14.55 14.55 14.55 872 -1.25(-7.91%)
Apr 16, 2021 16.69 16.69 15.80 15.80 1,100 -0.17(-1.06%)
Apr 15, 2021 15.97 15.97 15.97 15.97 305 +0.47(+3.03%)
Apr 13, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 12, 2021 15.50 15.50 15.50 15.50 854 +1.00(+6.90%)
Apr 09, 2021 14.50 14.50 14.50 20 +0.00(+0.00%)
Apr 08, 2021 14.25 14.50 14.25 14.50 1,350 -0.50(-3.33%)
Apr 06, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 05, 2021 14.90 16.00 14.00 15.00 1,613 +1.00(+7.14%)
Apr 01, 2021 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Mar 30, 2021 14.00 14.00 14.00 0 -0.55(-3.78%)
Mar 29, 2021 14.55 14.55 13.10 14.55 1,906 +0.05(+0.34%)
Mar 26, 2021 14.49 14.50 14.49 14.50 400 +1.13(+8.45%)
Mar 25, 2021 13.40 13.50 13.37 13.37 1,160 -0.63(-4.50%)
Mar 24, 2021 14.00 14.00 14.00 14.00 125 -1.00(-6.67%)
Mar 22, 2021 15.00 15.00 15.00 0 -0.45(-2.91%)
Mar 18, 2021 15.45 15.45 15.45 0 +0.45(+3.00%)
Mar 17, 2021 15.00 15.00 15.00 162 +0.00(+0.00%)
Mar 16, 2021 15.00 15.00 15.00 15.00 1,000 +1.14(+8.23%)
Mar 15, 2021 13.80 13.86 13.37 13.86 534 -0.19(-1.35%)
Mar 12, 2021 14.05 14.05 14.05 67 +0.00(+0.00%)
Mar 11, 2021 14.86 14.86 14.05 14.05 1,263 -0.71(-4.81%)
Mar 10, 2021 14.88 15.00 14.76 14.76 752 -0.14(-0.94%)
Mar 09, 2021 14.90 14.90 14.90 14.90 430 +1.30(+9.56%)
Mar 08, 2021 15.00 15.00 13.60 13.60 2,362 -1.40(-9.33%)
Mar 05, 2021 13.65 15.00 13.60 15.00 700 +1.40(+10.29%)
Mar 04, 2021 13.60 13.60 13.60 13.60 565 +0.10(+0.74%)
Mar 03, 2021 13.75 13.75 13.25 13.50 918 +0.25(+1.89%)
Mar 02, 2021 13.66 13.66 13.25 13.25 207 -0.25(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.