Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9900 1.054 0.9900 1.020 209,161 +0.02(+2.00%)
Feb 25, 2022 1.000 1.020 1.000 1.000 170,370 +0.01(+0.50%)
Feb 24, 2022 0.9306 1.048 0.9088 0.9950 449,858 -0.03(-3.27%)
Feb 23, 2022 1.120 1.130 1.020 1.029 182,114 -0.06(-5.20%)
Feb 22, 2022 1.160 1.160 1.051 1.085 332,464 -0.08(-6.87%)
Feb 18, 2022 1.165 0 -0.02(-2.10%)
Feb 17, 2022 1.300 1.300 1.188 1.190 92,923 -0.06(-4.76%)
Feb 16, 2022 1.310 1.310 1.196 1.250 99,398 +0.06(+5.00%)
Feb 15, 2022 1.150 1.250 1.150 1.190 153,274 +0.04(+3.48%)
Feb 14, 2022 1.290 1.290 1.130 1.150 271,638 -0.10(-8.00%)
Feb 11, 2022 1.300 1.308 1.230 1.250 407,967 -0.07(-5.30%)
Feb 10, 2022 1.420 1.420 1.310 1.320 224,495 -0.02(-1.86%)
Feb 09, 2022 1.400 1.420 1.340 1.345 199,568 -0.04(-3.24%)
Feb 08, 2022 1.400 1.405 1.390 1.390 72,042 -0.02(-1.42%)
Feb 07, 2022 1.472 1.480 1.409 1.410 58,727 -0.05(-3.42%)
Feb 04, 2022 1.400 1.500 1.400 1.460 153,192 +0.02(+1.39%)
Feb 03, 2022 1.400 1.440 122,838 -0.04(-2.70%)
Feb 02, 2022 1.500 1.510 1.440 1.480 64,455 +0.00(+0.00%)
Feb 01, 2022 1.450 1.550 1.420 1.480 146,925 +0.07(+4.96%)
Jan 31, 2022 1.400 1.440 1.370 1.410 101,380 +0.03(+2.55%)
Jan 28, 2022 1.430 1.430 1.360 1.375 90,533 -0.03(-2.48%)
Jan 27, 2022 1.450 1.499 1.410 1.410 100,614 -0.04(-2.76%)
Jan 26, 2022 1.530 1.550 1.440 1.450 132,739 -0.07(-4.61%)
Jan 25, 2022 1.510 1.540 1.450 1.520 92,913 +0.02(+1.12%)
Jan 24, 2022 1.410 1.510 1.330 1.503 499,369 +0.02(+1.56%)
Jan 21, 2022 1.550 1.580 1.430 1.480 649,706 -0.07(-4.52%)
Jan 20, 2022 1.620 1.710 1.550 1.550 82,710 -0.06(-3.73%)
Jan 19, 2022 1.647 1.679 1.590 1.610 153,267 -0.01(-0.62%)
Jan 18, 2022 1.638 1.720 1.580 1.620 230,522 -0.07(-4.14%)
Jan 14, 2022 1.690 0 +0.07(+4.45%)
Jan 13, 2022 1.620 1.700 1.550 1.618 490,147 -0.14(-8.07%)
Jan 12, 2022 1.730 1.850 1.720 1.760 185,651 +0.04(+2.33%)
Jan 11, 2022 1.780 1.780 1.690 1.720 175,668 +0.03(+1.78%)
Jan 10, 2022 1.778 1.778 1.630 1.690 132,233 -0.05(-2.87%)
Jan 07, 2022 1.734 1.810 1.732 1.740 96,811 +0.04(+2.35%)
Jan 06, 2022 1.640 1.720 1.640 1.700 136,765 -0.01(-0.58%)
Jan 05, 2022 1.790 1.835 1.700 1.710 209,761 -0.08(-4.47%)
Jan 04, 2022 1.750 1.870 1.750 1.790 235,895 +0.03(+1.70%)
Jan 03, 2022 1.875 1.880 1.750 1.760 246,615 +0.01(+0.57%)
Dec 31, 2021 1.581 1.760 1.580 1.750 279,615 +0.17(+10.97%)
Dec 30, 2021 1.460 1.625 1.460 1.577 98,025 +0.08(+5.34%)
Dec 29, 2021 1.590 1.590 1.460 1.497 140,961 -0.03(-1.84%)
Dec 28, 2021 1.550 1.550 1.490 1.525 84,781 +0.00(+0.33%)
Dec 27, 2021 1.550 1.640 1.480 1.520 116,675 +0.05(+3.75%)
Dec 23, 2021 1.490 1.507 1.460 1.465 180,211 -0.03(-2.33%)
Dec 22, 2021 1.383 1.545 1.375 1.500 418,800 +0.12(+8.70%)
Dec 21, 2021 1.300 1.400 1.280 1.380 147,223 +0.09(+6.98%)
Dec 20, 2021 1.322 1.350 1.260 1.290 158,866 -0.06(-4.44%)
Dec 17, 2021 1.280 1.389 1.270 1.350 412,068 +0.05(+4.09%)
Dec 16, 2021 1.370 1.370 1.274 1.297 266,765 +0.02(+1.33%)
Dec 15, 2021 1.280 1.330 1.200 1.280 364,215 -0.00(-0.39%)
Dec 14, 2021 1.320 1.365 1.270 1.285 242,797 -0.07(-4.81%)
Dec 13, 2021 1.409 1.500 1.300 1.350 685,472 -0.06(-4.22%)
Dec 10, 2021 1.495 1.510 1.400 1.409 136,468 -0.06(-4.12%)
Dec 09, 2021 1.640 1.640 1.440 1.470 316,627 -0.10(-6.37%)
Dec 08, 2021 1.429 1.590 1.385 1.570 438,495 +0.18(+12.95%)
Dec 07, 2021 1.350 1.524 1.338 1.390 571,608 +0.05(+3.73%)
Dec 06, 2021 1.340 1.362 1.282 1.340 485,412 -0.01(-0.55%)
Dec 03, 2021 1.385 1.410 1.280 1.347 493,899 -0.04(-3.06%)
Dec 02, 2021 1.410 1.450 1.340 1.390 222,025 -0.06(-4.14%)
Dec 01, 2021 1.520 1.535 1.415 1.450 635,614 -0.07(-4.61%)
Nov 30, 2021 1.560 1.600 1.560 1.520 504,816 -0.06(-3.80%)
Nov 29, 2021 1.630 1.720 1.580 1.580 406,345 -0.04(-2.47%)
Nov 26, 2021 1.620 1.700 1.560 1.620 283,316 -0.08(-4.71%)
Nov 24, 2021 1.770 1.770 1.664 1.700 340,059 +0.05(+3.03%)
Nov 23, 2021 1.760 1.820 1.649 1.650 228,562 -0.11(-6.25%)
Nov 22, 2021 1.790 1.876 1.747 1.760 243,839 -0.05(-3.03%)
Nov 19, 2021 1.610 1.860 1.600 1.815 427,288 +0.12(+7.40%)
Nov 18, 2021 1.825 1.710 1.643 1.690 515,455 -0.14(-7.65%)
Nov 17, 2021 1.900 1.920 1.810 1.830 353,904 -0.08(-4.44%)
Nov 16, 2021 1.990 2.130 1.880 1.915 340,525 -0.11(-5.66%)
Nov 15, 2021 2.000 2.090 1.974 2.030 502,621 +0.08(+4.09%)
Nov 12, 2021 1.990 2.000 1.850 1.950 419,886 +0.08(+4.28%)
Nov 11, 2021 1.890 1.955 1.728 1.870 414,154 +0.10(+5.65%)
Nov 10, 2021 1.710 1.770 364,308 +0.04(+2.31%)
Nov 09, 2021 1.760 1.890 1.700 1.730 327,923 -0.05(-2.81%)
Nov 08, 2021 1.930 1.930 1.695 1.780 650,012 -0.01(-0.56%)
Nov 05, 2021 1.840 1.960 1.745 1.790 314,953 -0.06(-3.24%)
Nov 04, 2021 1.819 1.900 1.720 1.850 343,171 +0.03(+1.65%)
Nov 03, 2021 1.740 1.910 1.740 1.820 845,959 +0.10(+5.82%)
Nov 02, 2021 1.710 1.870 1.678 1.720 933,320 +0.05(+2.99%)
Nov 01, 2021 1.570 1.690 1.580 1.670 409,608 +0.13(+8.37%)
Oct 29, 2021 1.630 1.630 1.520 1.541 230,807 +0.00(+0.06%)
Oct 28, 2021 1.480 1.560 1.480 1.540 235,024 +0.06(+3.84%)
Oct 27, 2021 1.540 1.540 1.440 1.483 156,843 +0.01(+0.88%)
Oct 26, 2021 1.500 1.470 1.470 188,974 -0.01(-0.91%)
Oct 25, 2021 1.520 1.520 1.412 1.484 138,355 +0.05(+3.74%)
Oct 22, 2021 1.420 1.550 1.420 1.430 155,060 -0.01(-0.69%)
Oct 21, 2021 1.503 1.510 1.410 1.440 262,631 -0.07(-4.64%)
Oct 20, 2021 1.550 1.550 1.470 1.510 208,368 -0.02(-1.07%)
Oct 19, 2021 1.510 1.550 1.500 1.526 281,220 -0.01(-0.88%)
Oct 18, 2021 1.500 1.620 1.500 1.540 521,520 +0.04(+2.67%)
Oct 15, 2021 1.600 1.600 1.465 1.500 415,527 +0.05(+3.59%)
Oct 14, 2021 1.310 1.530 1.310 1.448 695,288 +0.07(+4.93%)
Oct 13, 2021 1.350 1.410 1.260 1.380 671,243 +0.13(+10.40%)
Oct 12, 2021 1.220 1.280 1.143 1.250 256,706 +0.07(+5.93%)
Oct 11, 2021 1.120 1.200 1.120 1.180 257,122 +0.05(+4.24%)
Oct 08, 2021 1.182 1.190 1.120 1.132 106,733 -0.03(-2.41%)
Oct 07, 2021 1.180 1.210 1.160 1.160 128,024 -0.02(-1.69%)
Oct 06, 2021 1.150 1.220 1.150 1.180 135,156 -0.02(-1.67%)
Oct 05, 2021 1.190 1.210 1.170 1.200 37,987 +0.01(+0.60%)
Oct 04, 2021 1.210 1.220 1.180 1.193 81,522 +0.00(+0.24%)
Oct 01, 2021 1.228 1.230 1.190 1.190 80,160 -0.04(-3.48%)
Sep 30, 2021 1.220 1.250 1.170 1.233 83,412 +0.04(+3.61%)
Sep 29, 2021 1.150 1.210 1.150 1.190 58,424 +0.03(+2.59%)
Sep 28, 2021 1.275 1.275 1.150 1.160 157,151 -0.05(-4.13%)
Sep 27, 2021 1.210 1.250 1.183 1.210 107,409 -0.03(-2.42%)
Sep 24, 2021 1.270 1.340 1.220 1.240 140,158 +0.00(+0.00%)
Sep 23, 2021 1.248 1.270 1.220 1.240 111,026 +0.02(+1.94%)
Sep 22, 2021 1.181 1.220 1.180 1.216 75,964 +0.04(+3.08%)
Sep 21, 2021 1.280 1.280 1.150 1.180 325,588 +0.04(+3.51%)
Sep 20, 2021 1.220 1.310 1.138 1.140 248,087 -0.14(-10.94%)
Sep 17, 2021 1.235 1.280 1.235 1.280 83,835 +0.04(+3.53%)
Sep 16, 2021 1.330 1.330 1.200 1.236 375,681 -0.09(-7.04%)
Sep 15, 2021 1.290 1.340 1.270 1.330 375,228 +0.04(+3.10%)
Sep 14, 2021 1.380 1.460 1.280 1.290 249,497 -0.07(-4.90%)
Sep 13, 2021 1.340 1.390 1.340 1.357 159,574 +0.03(+1.99%)
Sep 10, 2021 1.360 1.370 1.330 1.330 303,518 +0.00(+0.00%)
Sep 09, 2021 1.255 1.370 1.255 1.330 164,690 +0.05(+3.91%)
Sep 08, 2021 1.360 1.360 1.230 1.280 237,868 -0.06(-4.16%)
Sep 07, 2021 1.310 1.350 1.260 1.336 407,516 +0.03(+2.67%)
Sep 03, 2021 1.279 1.340 1.250 1.301 161,912 +0.03(+2.43%)
Sep 02, 2021 1.270 1.270 1.220 1.270 225,292 +0.05(+3.85%)
Sep 01, 2021 1.175 1.290 1.150 1.223 365,100 +0.07(+6.34%)
Aug 31, 2021 1.120 1.165 1.120 1.150 72,781 +0.03(+2.77%)
Aug 30, 2021 1.110 1.180 1.110 1.119 91,707 -0.02(-1.93%)
Aug 27, 2021 1.042 1.150 1.020 1.141 173,809 +0.07(+6.64%)
Aug 26, 2021 1.180 1.180 1.065 1.070 118,862 -0.03(-2.73%)
Aug 25, 2021 1.150 1.150 1.080 1.100 110,750 -0.03(-2.35%)
Aug 24, 2021 1.150 1.160 1.101 1.127 82,139 -0.01(-1.18%)
Aug 23, 2021 1.120 1.190 1.100 1.140 174,684 +0.02(+1.79%)
Aug 20, 2021 1.130 1.137 1.030 1.120 134,487 +0.06(+5.46%)
Aug 19, 2021 1.220 1.220 1.061 1.062 294,742 -0.20(-15.71%)
Aug 18, 2021 1.300 1.302 1.230 1.260 319,591 -0.04(-3.08%)
Aug 17, 2021 1.320 1.330 1.300 1.300 545,239 -0.01(-0.76%)
Aug 16, 2021 1.360 1.369 1.290 1.310 320,519 -0.00(-0.22%)
Aug 13, 2021 1.290 1.420 1.210 1.313 818,190 +0.11(+9.41%)
Aug 12, 2021 1.150 1.200 1.134 1.200 273,547 +0.05(+4.35%)
Aug 11, 2021 1.098 1.210 1.080 1.150 272,274 +0.07(+6.43%)
Aug 10, 2021 1.070 1.099 1.050 1.081 94,355 +0.02(+1.79%)
Aug 09, 2021 1.100 1.110 1.050 1.062 108,077 -0.01(-1.29%)
Aug 06, 2021 1.135 1.135 1.050 1.075 228,346 -0.02(-2.24%)
Aug 05, 2021 1.030 1.130 1.030 1.100 317,543 +0.05(+4.51%)
Aug 04, 2021 1.090 1.120 1.030 1.052 144,908 -0.05(-4.32%)
Aug 03, 2021 0.9538 1.120 0.9500 1.100 365,453 +0.13(+13.70%)
Aug 02, 2021 0.9250 0.9799 0.9100 0.9675 105,385 +0.04(+3.86%)
Jul 30, 2021 0.8900 0.9315 0.8900 0.9315 141,231 +0.05(+5.85%)
Jul 29, 2021 0.8600 0.9000 0.8600 0.8800 85,362 +0.02(+2.33%)
Jul 28, 2021 0.9070 0.9070 0.8600 0.8600 77,084 +0.00(+0.12%)
Jul 27, 2021 0.9080 0.9080 0.8557 0.8590 96,467 -0.01(-1.26%)
Jul 26, 2021 0.8600 0.8713 0.8552 0.8700 37,662 +0.01(+0.64%)
Jul 23, 2021 0.8803 0.8805 0.8500 0.8645 33,594 -0.01(-1.55%)
Jul 22, 2021 0.9000 0.9000 0.8500 0.8781 94,934 -0.02(-2.23%)
Jul 21, 2021 0.9000 0.9000 0.8700 0.8981 114,859 +0.02(+2.06%)
Jul 20, 2021 0.8683 0.9000 0.8683 0.8800 173,526 +0.00(+0.00%)
Jul 19, 2021 0.8484 0.8800 0.8321 0.8800 113,625 +0.04(+4.76%)
Jul 16, 2021 0.9330 0.9330 0.8260 0.8400 240,258 -0.05(-5.08%)
Jul 15, 2021 0.7949 0.9017 0.7600 0.8850 436,806 +0.13(+17.11%)
Jul 14, 2021 0.7600 0.7700 0.7557 0.7557 92,900 -0.00(-0.54%)
Jul 13, 2021 0.7637 0.7637 0.7425 0.7598 109,558 -0.01(-1.31%)
Jul 12, 2021 0.7550 0.7699 0.7436 0.7699 128,071 +0.02(+2.24%)
Jul 09, 2021 0.7500 0.7613 0.7400 0.7530 42,497 +0.01(+1.52%)
Jul 08, 2021 0.7525 0.7830 0.7300 0.7417 181,836 -0.02(-2.88%)
Jul 07, 2021 0.8000 0.8000 0.7500 0.7637 42,760 +0.01(+1.83%)
Jul 06, 2021 0.7714 0.7882 0.7383 0.7500 102,200 -0.02(-2.91%)
Jul 02, 2021 0.7900 0.7950 0.7504 0.7725 140,991 -0.02(-2.83%)
Jul 01, 2021 0.7993 0.8100 0.7850 0.7950 66,179 +0.01(+1.60%)
Jun 30, 2021 0.7375 0.7846 0.7375 0.7825 91,978 +0.00(+0.00%)
Jun 29, 2021 0.7631 0.7839 0.7553 0.7825 38,987 +0.03(+4.33%)
Jun 28, 2021 0.8000 0.8000 0.7415 0.7500 41,758 -0.01(-0.99%)
Jun 25, 2021 0.7500 0.7677 0.7500 0.7575 26,855 -0.01(-0.84%)
Jun 24, 2021 0.7612 0.7726 0.7550 0.7639 38,255 +0.00(+0.51%)
Jun 23, 2021 0.7400 0.7666 0.7400 0.7600 243,395 +0.01(+1.33%)
Jun 22, 2021 0.8000 0.8000 0.7500 0.7500 77,871 -0.04(-4.56%)
Jun 21, 2021 0.7850 0.7931 0.7392 0.7858 193,402 +0.05(+6.12%)
Jun 18, 2021 0.7607 0.7805 0.7314 0.7405 236,923 -0.01(-1.66%)
Jun 17, 2021 0.8000 0.8000 0.7503 0.7530 135,035 -0.04(-5.31%)
Jun 16, 2021 0.8000 0.8100 0.7850 0.7952 116,748 -0.02(-2.21%)
Jun 15, 2021 0.8132 0.8221 0.8016 0.8132 65,767 +0.01(+0.93%)
Jun 14, 2021 0.8289 0.8289 0.7800 0.8057 117,911 -0.01(-1.74%)
Jun 11, 2021 0.8135 0.8394 0.8054 0.8200 101,518 -0.01(-0.85%)
Jun 10, 2021 0.8391 0.8391 0.8161 0.8270 133,197 -0.00(-0.36%)
Jun 09, 2021 0.8400 0.8400 0.8054 0.8300 126,871 +0.01(+1.01%)
Jun 08, 2021 0.7725 0.8420 0.7725 0.8217 91,012 +0.03(+3.80%)
Jun 07, 2021 0.8140 0.8140 0.7770 0.7916 94,309 -0.00(-0.58%)
Jun 04, 2021 0.8320 0.8320 0.7700 0.7962 115,849 +0.03(+3.90%)
Jun 03, 2021 0.8100 0.8203 0.7600 0.7663 164,269 -0.05(-5.98%)
Jun 02, 2021 0.8300 0.8800 0.8036 0.8150 167,999 -0.01(-1.76%)
Jun 01, 2021 0.8500 0.8723 0.7790 0.8296 157,774 +0.05(+6.50%)
May 28, 2021 0.7644 0.8060 0.7535 0.7790 234,640 +0.02(+2.50%)
May 27, 2021 0.7408 0.7800 0.7200 0.7600 133,808 +0.03(+3.50%)
May 26, 2021 0.7000 0.7443 0.6831 0.7343 402,824 -0.01(-0.77%)
May 25, 2021 0.7600 0.8016 0.7035 0.7400 464,850 -0.06(-7.22%)
May 24, 2021 0.8295 0.8886 0.7838 0.7976 181,981 -0.01(-1.83%)
May 21, 2021 0.8870 0.8870 0.8125 0.8125 127,433 -0.01(-0.91%)
May 20, 2021 0.8740 0.8740 0.7999 0.8200 175,753 +0.03(+3.21%)
May 19, 2021 0.8500 0.8500 0.7816 0.7945 110,447 -0.04(-4.87%)
May 18, 2021 0.8400 0.8525 0.8100 0.8352 41,862 -0.01(-1.22%)
May 17, 2021 0.8800 0.8800 0.8266 0.8455 198,022 -0.03(-3.01%)
May 14, 2021 0.8832 0.8832 0.8400 0.8717 73,437 +0.03(+3.65%)
May 13, 2021 0.8927 0.9186 0.8410 0.8410 119,022 -0.06(-6.70%)
May 12, 2021 0.9391 0.9441 0.8912 0.9014 92,794 -0.00(-0.53%)
May 11, 2021 0.9050 0.9300 0.8902 0.9062 64,830 -0.03(-3.15%)
May 10, 2021 0.9385 0.9952 0.9050 0.9357 183,688 +0.03(+2.82%)
May 07, 2021 0.9086 0.9268 0.8888 0.9100 100,096 -0.01(-1.32%)
May 06, 2021 0.8840 0.9374 0.8715 0.9222 103,001 +0.05(+6.00%)
May 05, 2021 0.8885 0.8900 0.8599 0.8700 82,257 -0.02(-2.47%)
May 04, 2021 0.8924 0.9200 0.8584 0.8920 147,402 -0.00(-0.17%)
May 03, 2021 0.8949 0.9226 0.8850 0.8935 118,159 -0.03(-3.16%)
Apr 30, 2021 0.9317 0.9448 0.9008 0.9227 74,800 +0.01(+1.03%)
Apr 29, 2021 0.9105 0.9318 0.9100 0.9133 33,636 +0.00(+0.00%)
Apr 28, 2021 0.8900 0.9191 0.8700 0.9133 140,497 +0.02(+2.61%)
Apr 27, 2021 0.9000 0.9300 0.8900 0.8901 86,350 -0.02(-2.65%)
Apr 26, 2021 0.9153 0.9194 0.8885 0.9143 126,953 -0.02(-1.69%)
Apr 23, 2021 0.9200 0.9400 0.8600 0.9300 77,900 +0.01(+1.09%)
Apr 22, 2021 0.8956 0.9200 0.8648 0.9200 62,701 +0.03(+3.37%)
Apr 21, 2021 0.8800 0.9099 0.8260 0.8900 328,914 +0.01(+1.14%)
Apr 20, 2021 0.9137 0.9157 0.8600 0.8800 129,425 -0.04(-4.60%)
Apr 19, 2021 0.9514 0.9650 0.9000 0.9224 165,583 -0.03(-3.04%)
Apr 16, 2021 0.9382 0.9790 0.9133 0.9513 76,800 +0.02(+2.58%)
Apr 15, 2021 0.8865 0.9411 0.8800 0.9274 196,554 +0.00(+0.37%)
Apr 14, 2021 0.9050 0.9380 0.8958 0.9240 239,136 +0.02(+2.11%)
Apr 13, 2021 0.9300 0.9400 0.9000 0.9049 149,733 -0.03(-3.20%)
Apr 12, 2021 0.9806 0.9988 0.9200 0.9348 84,744 -0.04(-4.53%)
Apr 09, 2021 0.9951 1.010 0.9490 0.9792 203,400 +0.03(+3.07%)
Apr 08, 2021 0.9442 0.9500 0.9180 0.9500 113,291 +0.05(+5.53%)
Apr 07, 2021 0.9472 0.9553 0.9000 0.9002 164,340 -0.04(-4.23%)
Apr 06, 2021 0.9283 0.9824 0.9100 0.9400 111,550 +0.03(+3.30%)
Apr 05, 2021 0.8342 0.9467 0.8342 0.9100 197,174 +0.08(+9.09%)
Apr 01, 2021 0.8700 0.8756 0.8102 0.8342 193,100 -0.01(-0.99%)
Mar 31, 2021 0.8147 0.8700 0.8147 0.8425 162,788 +0.02(+3.00%)
Mar 30, 2021 0.8098 0.8333 0.7507 0.8180 380,690 -0.00(-0.24%)
Mar 29, 2021 0.8633 0.8701 0.8084 0.8200 196,046 -0.03(-3.29%)
Mar 26, 2021 0.8638 0.8797 0.8233 0.8479 184,200 -0.01(-1.38%)
Mar 25, 2021 0.9340 0.9524 0.8598 0.8598 197,448 -0.07(-7.96%)
Mar 24, 2021 0.9200 0.9570 0.8489 0.9342 389,571 +0.01(+0.77%)
Mar 23, 2021 0.9838 0.9850 0.9150 0.9271 379,303 -0.06(-5.88%)
Mar 22, 2021 0.9966 1.010 0.9578 0.9850 225,086 -0.02(-1.50%)
Mar 19, 2021 1.040 1.040 0.9911 1.000 134,100 -0.01(-0.99%)
Mar 18, 2021 0.9843 1.030 0.9500 1.010 100,631 -0.01(-0.98%)
Mar 17, 2021 1.050 1.060 0.9634 1.020 168,474 -0.04(-3.74%)
Mar 16, 2021 1.080 1.080 1.050 1.060 86,917 -0.02(-1.89%)
Mar 15, 2021 1.080 1.113 1.040 1.080 125,031 +0.02(+1.89%)
Mar 12, 2021 1.093 1.125 1.000 1.060 265,800 -0.04(-3.64%)
Mar 11, 2021 0.9700 1.128 0.9665 1.100 147,781 +0.12(+12.24%)
Mar 10, 2021 1.020 1.070 0.9627 0.9800 124,856 -0.02(-2.00%)
Mar 09, 2021 0.9576 1.081 0.9500 1.000 164,243 +0.05(+5.04%)
Mar 08, 2021 0.9399 0.9900 0.9160 0.9520 249,774 +0.03(+3.60%)
Mar 05, 2021 1.000 1.013 0.9000 0.9189 595,800 -0.07(-7.18%)
Mar 04, 2021 1.094 1.120 0.9700 0.9900 440,706 -0.09(-8.33%)
Mar 03, 2021 1.100 1.131 1.057 1.080 108,897 -0.01(-0.92%)
Mar 02, 2021 1.190 1.190 1.090 1.090 192,332 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.