Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.831 3.961 3.809 3.898 516,853 +0.08(+1.98%)
Feb 27, 2023 3.853 3.880 3.800 3.822 287,145 -0.00(-0.12%)
Feb 24, 2023 3.822 3.848 3.791 3.827 247,465 -0.04(-0.92%)
Feb 23, 2023 3.915 3.942 3.849 3.862 213,383 -0.04(-1.02%)
Feb 22, 2023 3.933 3.942 3.840 3.902 350,688 -0.03(-0.68%)
Feb 21, 2023 4.013 4.017 3.920 3.929 497,012 -0.10(-2.52%)
Feb 17, 2023 4.017 4.048 3.960 4.030 612,529 +0.02(+0.44%)
Feb 16, 2023 4.026 4.061 3.986 4.013 314,929 -0.06(-1.41%)
Feb 15, 2023 3.973 4.070 3.944 4.070 290,624 +0.08(+1.88%)
Feb 14, 2023 3.995 4.070 3.960 3.995 345,921 +0.00(+0.11%)
Feb 13, 2023 3.968 4.013 3.955 3.991 239,393 +0.02(+0.56%)
Feb 10, 2023 3.933 3.995 3.836 3.968 461,664 +0.04(+0.90%)
Feb 09, 2023 4.017 4.017 3.845 3.933 553,500 -0.07(-1.66%)
Feb 08, 2023 4.004 4.057 3.973 3.999 333,258 -0.03(-0.66%)
Feb 07, 2023 4.030 4.090 3.957 4.026 346,897 -0.01(-0.33%)
Feb 06, 2023 4.013 4.044 3.769 4.039 782,817 -0.01(-0.22%)
Feb 03, 2023 4.004 4.066 3.973 4.048 555,385 +0.01(+0.22%)
Feb 02, 2023 4.097 4.128 3.968 4.039 510,759 -0.04(-1.08%)
Feb 01, 2023 4.101 4.176 4.017 4.083 515,709 -0.02(-0.43%)
Jan 31, 2023 4.022 4.137 4.021 4.101 259,286 +0.10(+2.43%)
Jan 30, 2023 3.982 4.052 3.960 4.004 284,457 +0.00(+0.00%)
Jan 27, 2023 4.048 4.057 3.995 4.004 300,456 -0.07(-1.63%)
Jan 26, 2023 4.048 4.083 3.988 4.070 385,414 -0.05(-1.29%)
Jan 25, 2023 4.114 4.141 4.079 4.123 236,647 -0.02(-0.53%)
Jan 24, 2023 4.137 4.190 4.092 4.145 320,817 -0.04(-0.95%)
Jan 23, 2023 4.238 4.278 4.148 4.185 388,305 -0.05(-1.25%)
Jan 20, 2023 4.181 4.287 4.114 4.238 621,823 +0.09(+2.24%)
Jan 19, 2023 4.114 4.159 4.069 4.145 339,648 -0.00(-0.11%)
Jan 18, 2023 4.234 4.314 4.137 4.150 421,652 -0.06(-1.47%)
Jan 17, 2023 4.252 4.269 4.163 4.212 366,284 -0.03(-0.63%)
Jan 13, 2023 4.070 4.254 4.061 4.238 382,093 +0.14(+3.34%)
Jan 12, 2023 4.110 4.126 4.044 4.101 382,776 -0.01(-0.22%)
Jan 11, 2023 4.088 4.220 4.083 4.110 509,947 +0.05(+1.20%)
Jan 10, 2023 3.862 4.075 3.845 4.061 572,365 +0.22(+5.76%)
Jan 09, 2023 3.871 3.895 3.791 3.840 486,695 +0.02(+0.46%)
Jan 06, 2023 3.760 3.893 3.760 3.822 313,451 +0.09(+2.49%)
Jan 05, 2023 3.760 3.760 3.676 3.730 273,617 -0.07(-1.75%)
Jan 04, 2023 3.871 3.871 3.752 3.796 603,944 -0.03(-0.69%)
Jan 03, 2023 3.681 3.933 3.681 3.822 710,083 +0.23(+6.27%)
Dec 30, 2022 3.606 3.610 3.564 3.597 644,635 -0.04(-0.97%)
Dec 29, 2022 3.650 3.680 3.621 3.632 629,741 +0.00(+0.00%)
Dec 28, 2022 3.703 3.747 3.610 3.632 412,719 -0.07(-1.91%)
Dec 27, 2022 3.699 3.791 3.668 3.703 425,180 +0.00(+0.12%)
Dec 23, 2022 3.707 3.721 3.614 3.699 299,835 -0.02(-0.48%)
Dec 22, 2022 3.787 3.787 3.637 3.716 286,080 -0.09(-2.44%)
Dec 21, 2022 3.827 3.878 3.796 3.809 566,917 +0.00(+0.00%)
Dec 20, 2022 3.774 3.880 3.765 3.809 469,205 -0.01(-0.23%)
Dec 19, 2022 3.915 3.941 3.818 3.818 598,097 -0.08(-1.93%)
Dec 16, 2022 3.681 3.898 3.681 3.893 3,022,769 +0.18(+4.76%)
Dec 15, 2022 3.747 3.849 3.716 3.716 477,168 -0.09(-2.44%)
Dec 14, 2022 3.721 3.902 3.690 3.809 403,917 +0.05(+1.41%)
Dec 13, 2022 3.783 3.849 3.730 3.756 1,366,929 +0.08(+2.29%)
Dec 12, 2022 3.623 3.734 3.619 3.672 418,209 +0.04(+1.10%)
Dec 09, 2022 3.827 3.840 3.628 3.632 222,827 -0.23(-5.96%)
Dec 08, 2022 3.920 3.982 3.766 3.862 409,685 -0.05(-1.36%)
Dec 07, 2022 3.827 3.935 3.822 3.915 417,569 +0.07(+1.72%)
Dec 06, 2022 3.902 3.933 3.783 3.849 535,539 -0.05(-1.36%)
Dec 05, 2022 3.822 3.946 3.800 3.902 377,471 +0.08(+2.08%)
Dec 02, 2022 3.822 3.902 3.770 3.822 205,605 -0.05(-1.26%)
Dec 01, 2022 3.906 3.937 3.814 3.871 233,792 -0.04(-1.02%)
Nov 30, 2022 3.752 3.929 3.716 3.911 700,000 +0.19(+4.99%)
Nov 29, 2022 3.690 3.822 3.690 3.725 288,713 +0.02(+0.47%)
Nov 28, 2022 3.699 3.773 3.681 3.708 327,153 +0.00(+0.12%)
Nov 25, 2022 3.712 3.791 3.703 3.703 216,638 +0.00(+0.00%)
Nov 23, 2022 3.694 3.712 3.664 3.703 234,222 +0.01(+0.36%)
Nov 22, 2022 3.659 3.703 3.629 3.690 225,719 +0.07(+1.82%)
Nov 21, 2022 3.541 3.644 3.541 3.624 268,220 +0.04(+1.23%)
Nov 18, 2022 3.650 3.672 3.571 3.580 307,332 -0.02(-0.49%)
Nov 17, 2022 3.413 3.628 3.382 3.598 501,628 +0.12(+3.41%)
Nov 16, 2022 3.545 3.558 3.448 3.479 176,750 -0.10(-2.82%)
Nov 15, 2022 3.593 3.668 3.543 3.580 335,335 -0.01(-0.24%)
Nov 14, 2022 3.628 3.677 3.558 3.589 355,088 -0.04(-1.09%)
Nov 11, 2022 3.549 3.751 3.549 3.628 634,345 +0.09(+2.61%)
Nov 10, 2022 3.088 3.554 3.088 3.536 687,848 +0.60(+20.33%)
Nov 09, 2022 3.009 3.040 2.934 2.939 262,566 -0.07(-2.34%)
Nov 08, 2022 3.062 3.106 2.974 3.009 225,184 -0.05(-1.72%)
Nov 07, 2022 3.097 3.128 3.049 3.062 291,128 +0.01(+0.29%)
Nov 04, 2022 2.877 3.066 2.877 3.053 280,186 +0.21(+7.25%)
Nov 03, 2022 2.811 2.886 2.789 2.847 229,924 +0.02(+0.78%)
Nov 02, 2022 2.917 2.952 2.816 2.825 274,763 -0.11(-3.74%)
Nov 01, 2022 2.970 2.970 2.860 2.934 731,759 -0.07(-2.34%)
Oct 31, 2022 3.044 3.084 2.983 3.005 405,019 -0.05(-1.72%)
Oct 28, 2022 2.961 3.082 2.961 3.057 326,120 +0.10(+3.26%)
Oct 27, 2022 2.912 3.005 2.895 2.961 272,983 +0.05(+1.81%)
Oct 26, 2022 2.882 2.952 2.855 2.908 300,369 +0.04(+1.53%)
Oct 25, 2022 2.860 2.895 2.828 2.864 220,124 +0.01(+0.31%)
Oct 24, 2022 2.886 2.890 2.825 2.855 200,221 -0.01(-0.46%)
Oct 21, 2022 2.820 2.884 2.789 2.869 159,488 +0.07(+2.35%)
Oct 20, 2022 2.820 2.864 2.732 2.803 220,372 -0.03(-1.09%)
Oct 19, 2022 2.842 2.882 2.814 2.833 202,399 -0.02(-0.62%)
Oct 18, 2022 2.829 2.899 2.825 2.851 224,340 +0.05(+1.88%)
Oct 17, 2022 2.759 2.803 2.750 2.798 320,301 +0.10(+3.58%)
Oct 14, 2022 2.781 2.781 2.702 2.702 356,702 -0.06(-2.07%)
Oct 13, 2022 2.596 2.789 2.587 2.759 317,966 +0.12(+4.49%)
Oct 12, 2022 2.693 2.693 2.614 2.640 251,211 -0.06(-2.12%)
Oct 11, 2022 2.640 2.697 2.618 2.697 371,626 +0.03(+1.15%)
Oct 10, 2022 2.579 2.702 2.579 2.666 296,515 +0.09(+3.41%)
Oct 07, 2022 2.631 2.636 2.561 2.579 393,790 -0.07(-2.65%)
Oct 06, 2022 2.653 2.684 2.605 2.649 475,596 -0.03(-1.15%)
Oct 05, 2022 2.732 2.741 2.543 2.680 332,214 -0.08(-2.87%)
Oct 04, 2022 2.803 2.842 2.750 2.759 958,553 -0.04(-1.57%)
Oct 03, 2022 2.680 2.825 2.675 2.803 300,252 +0.15(+5.63%)
Sep 30, 2022 2.649 2.706 2.633 2.653 518,385 -0.00(-0.17%)
Sep 29, 2022 2.631 2.666 2.592 2.658 304,220 +0.00(+0.17%)
Sep 28, 2022 2.596 2.684 2.574 2.653 339,098 +0.06(+2.20%)
Sep 27, 2022 2.601 2.640 2.550 2.596 221,505 +0.03(+1.20%)
Sep 26, 2022 2.583 2.623 2.535 2.565 261,077 -0.02(-0.68%)
Sep 23, 2022 2.649 2.649 2.550 2.583 425,435 -0.10(-3.76%)
Sep 22, 2022 2.706 2.710 2.662 2.684 331,522 -0.03(-0.97%)
Sep 21, 2022 2.789 2.803 2.706 2.710 199,615 -0.07(-2.37%)
Sep 20, 2022 2.789 2.798 2.750 2.776 299,239 -0.05(-1.86%)
Sep 19, 2022 2.785 2.838 2.776 2.829 528,342 +0.00(+0.16%)
Sep 16, 2022 2.710 2.829 2.697 2.825 899,638 +0.08(+3.05%)
Sep 15, 2022 2.724 2.776 2.702 2.741 664,069 +0.00(+0.16%)
Sep 14, 2022 2.829 2.838 2.724 2.737 588,643 -0.11(-3.71%)
Sep 13, 2022 2.926 2.926 2.820 2.842 594,384 -0.12(-4.15%)
Sep 12, 2022 2.948 2.991 2.910 2.965 433,065 +0.04(+1.35%)
Sep 09, 2022 2.943 2.958 2.912 2.926 455,539 -0.00(-0.15%)
Sep 08, 2022 2.961 2.987 2.907 2.930 427,074 -0.05(-1.62%)
Sep 07, 2022 2.934 2.983 2.923 2.978 332,917 +0.02(+0.59%)
Sep 06, 2022 3.022 3.053 2.912 2.961 605,111 -0.04(-1.46%)
Sep 02, 2022 3.114 3.158 2.987 3.005 414,826 -0.08(-2.56%)
Sep 01, 2022 3.158 3.163 3.040 3.084 590,664 -0.12(-3.70%)
Aug 31, 2022 3.141 3.211 3.106 3.202 942,586 +0.05(+1.67%)
Aug 30, 2022 3.224 3.254 3.130 3.150 580,510 -0.08(-2.43%)
Aug 29, 2022 3.150 3.237 3.128 3.228 376,421 +0.06(+1.93%)
Aug 26, 2022 3.224 3.224 3.163 3.167 285,776 -0.07(-2.02%)
Aug 25, 2022 3.171 3.232 3.145 3.232 269,694 +0.06(+1.92%)
Aug 24, 2022 3.189 3.215 3.145 3.171 167,236 -0.02(-0.55%)
Aug 23, 2022 3.128 3.207 3.128 3.189 271,535 +0.07(+2.09%)
Aug 22, 2022 3.189 3.191 3.108 3.123 748,068 -0.11(-3.37%)
Aug 19, 2022 3.276 3.276 3.185 3.232 404,901 -0.03(-1.07%)
Aug 18, 2022 3.224 3.280 3.206 3.267 257,525 +0.04(+1.21%)
Aug 17, 2022 3.250 3.276 3.193 3.228 256,173 -0.06(-1.85%)
Aug 16, 2022 3.324 3.354 3.250 3.289 393,614 -0.03(-0.92%)
Aug 15, 2022 3.346 3.367 3.272 3.320 343,141 -0.03(-0.91%)
Aug 12, 2022 3.359 3.359 3.232 3.350 423,050 +0.03(+0.79%)
Aug 11, 2022 3.263 3.346 3.250 3.324 476,181 +0.10(+2.97%)
Aug 10, 2022 3.228 3.320 3.215 3.228 436,244 +0.02(+0.68%)
Aug 09, 2022 3.254 3.285 3.158 3.206 532,362 +0.02(+0.55%)
Aug 08, 2022 3.123 3.215 3.121 3.189 383,014 +0.06(+1.81%)
Aug 05, 2022 3.119 3.163 3.036 3.132 472,841 +0.00(+0.14%)
Aug 04, 2022 3.167 3.177 3.102 3.128 330,681 -0.05(-1.51%)
Aug 03, 2022 3.145 3.180 3.115 3.176 414,304 +0.06(+1.82%)
Aug 02, 2022 3.211 3.211 3.102 3.119 279,000 -0.07(-2.05%)
Aug 01, 2022 3.076 3.201 3.054 3.184 346,719 +0.05(+1.67%)
Jul 29, 2022 3.123 3.171 3.102 3.132 227,135 -0.02(-0.55%)
Jul 28, 2022 3.123 3.198 3.106 3.150 266,703 +0.01(+0.42%)
Jul 27, 2022 3.036 3.145 3.006 3.137 285,496 +0.10(+3.30%)
Jul 26, 2022 3.010 3.093 2.984 3.036 292,486 +0.02(+0.72%)
Jul 25, 2022 2.954 3.049 2.954 3.015 329,733 +0.06(+1.91%)
Jul 22, 2022 3.063 3.063 2.941 2.958 250,648 -0.10(-3.14%)
Jul 21, 2022 2.988 3.054 2.928 3.054 430,870 +0.03(+1.15%)
Jul 20, 2022 3.080 3.089 3.010 3.019 330,114 -0.05(-1.70%)
Jul 19, 2022 2.984 3.080 2.984 3.071 393,938 +0.13(+4.29%)
Jul 18, 2022 2.993 3.049 2.923 2.945 340,916 -0.03(-0.88%)
Jul 15, 2022 2.954 3.005 2.919 2.971 365,983 +0.07(+2.56%)
Jul 14, 2022 2.836 2.914 2.832 2.897 307,377 +0.01(+0.30%)
Jul 13, 2022 2.875 2.919 2.832 2.888 424,815 +0.00(+0.00%)
Jul 12, 2022 2.954 3.019 2.880 2.888 298,110 -0.09(-2.93%)
Jul 11, 2022 3.006 3.036 2.954 2.975 293,480 -0.04(-1.30%)
Jul 08, 2022 3.071 3.080 3.008 3.015 345,907 -0.04(-1.42%)
Jul 07, 2022 3.054 3.132 3.054 3.058 256,917 +0.04(+1.44%)
Jul 06, 2022 3.023 3.071 2.997 3.015 436,958 -0.00(-0.14%)
Jul 05, 2022 3.150 3.150 2.936 3.019 861,734 -0.19(-5.84%)
Jul 01, 2022 3.167 3.245 3.145 3.206 349,518 +0.03(+1.10%)
Jun 30, 2022 3.063 3.171 3.063 3.171 557,995 +0.06(+1.82%)
Jun 29, 2022 3.128 3.128 3.049 3.115 304,305 -0.03(-0.97%)
Jun 28, 2022 3.184 3.267 3.145 3.145 317,227 -0.04(-1.23%)
Jun 27, 2022 3.110 3.202 3.110 3.184 335,706 +0.07(+2.24%)
Jun 24, 2022 3.141 3.245 3.110 3.115 715,352 -0.01(-0.42%)
Jun 23, 2022 3.128 3.171 3.106 3.128 600,914 -0.01(-0.42%)
Jun 22, 2022 3.137 3.178 3.106 3.141 745,618 -0.05(-1.64%)
Jun 21, 2022 3.167 3.280 3.154 3.193 399,998 +0.03(+0.83%)
Jun 17, 2022 3.189 3.215 3.132 3.167 990,211 +0.03(+0.83%)
Jun 16, 2022 3.211 3.254 3.093 3.141 677,173 -0.14(-4.25%)
Jun 15, 2022 3.206 3.293 3.180 3.280 525,305 +0.11(+3.43%)
Jun 14, 2022 3.224 3.224 3.123 3.171 630,157 +0.02(+0.69%)
Jun 13, 2022 3.415 3.415 3.139 3.150 614,238 -0.29(-8.37%)
Jun 10, 2022 3.424 3.462 3.376 3.437 689,663 +0.04(+1.15%)
Jun 09, 2022 3.350 3.498 3.276 3.398 759,525 +0.06(+1.70%)
Jun 08, 2022 3.372 3.411 3.328 3.341 402,633 -0.02(-0.65%)
Jun 07, 2022 3.337 3.394 3.298 3.363 575,145 -0.01(-0.39%)
Jun 06, 2022 3.259 3.381 3.180 3.376 680,527 +0.13(+3.89%)
Jun 03, 2022 3.180 3.259 3.141 3.250 473,613 +0.03(+1.08%)
Jun 02, 2022 3.145 3.280 3.145 3.215 452,088 +0.07(+2.36%)
Jun 01, 2022 3.150 3.184 3.093 3.141 435,930 +0.01(+0.28%)
May 31, 2022 3.206 3.237 3.093 3.132 626,007 -0.04(-1.24%)
May 27, 2022 3.133 3.212 3.115 3.171 336,892 +0.03(+1.10%)
May 26, 2022 3.111 3.188 3.107 3.137 385,432 +0.06(+1.82%)
May 25, 2022 3.050 3.113 3.025 3.081 364,042 +0.03(+0.85%)
May 24, 2022 3.037 3.120 2.994 3.055 377,410 +0.01(+0.28%)
May 23, 2022 3.089 3.102 2.973 3.046 564,025 -0.04(-1.26%)
May 20, 2022 3.107 3.137 2.996 3.085 964,832 +0.00(+0.14%)
May 19, 2022 3.072 3.167 3.055 3.081 378,063 -0.03(-0.83%)
May 18, 2022 3.111 3.182 3.071 3.107 461,824 -0.02(-0.69%)
May 17, 2022 2.973 3.141 2.953 3.128 690,170 +0.19(+6.31%)
May 16, 2022 2.955 3.046 2.942 2.942 555,565 -0.07(-2.30%)
May 13, 2022 2.856 3.037 2.856 3.012 817,345 +0.18(+6.41%)
May 12, 2022 2.960 3.055 2.774 2.830 755,606 -0.16(-5.21%)
May 11, 2022 2.834 3.066 2.834 2.986 999,129 +0.17(+5.98%)
May 10, 2022 3.042 3.104 2.657 2.817 2,304,409 -1.45(-34.01%)
May 09, 2022 4.247 4.329 4.221 4.269 493,273 -0.05(-1.10%)
May 06, 2022 4.347 4.383 4.269 4.316 253,630 -0.07(-1.67%)
May 05, 2022 4.593 4.593 4.344 4.390 326,245 -0.19(-4.24%)
May 04, 2022 4.433 4.593 4.390 4.584 609,913 +0.20(+4.64%)
May 03, 2022 4.325 4.455 4.260 4.381 463,789 +0.06(+1.40%)
May 02, 2022 4.170 4.370 4.164 4.321 694,838 +0.21(+5.15%)
Apr 29, 2022 4.118 4.157 4.083 4.109 288,941 -0.02(-0.42%)
Apr 28, 2022 4.148 4.148 4.040 4.126 189,632 +0.01(+0.21%)
Apr 27, 2022 4.083 4.135 4.040 4.118 353,801 +0.01(+0.21%)
Apr 26, 2022 4.122 4.135 4.061 4.109 376,515 -0.01(-0.31%)
Apr 25, 2022 4.178 4.178 4.053 4.122 480,217 -0.11(-2.55%)
Apr 22, 2022 4.260 4.295 4.165 4.230 576,194 -0.06(-1.41%)
Apr 21, 2022 4.386 4.394 4.260 4.290 328,810 -0.09(-2.07%)
Apr 20, 2022 4.403 4.420 4.325 4.381 282,660 -0.01(-0.20%)
Apr 19, 2022 4.347 4.442 4.324 4.390 245,694 +0.03(+0.69%)
Apr 18, 2022 4.342 4.455 4.338 4.360 311,694 +0.00(+0.00%)
Apr 14, 2022 4.446 4.468 4.347 4.360 392,801 -0.05(-1.18%)
Apr 13, 2022 4.416 4.459 4.355 4.411 380,403 +0.03(+0.59%)
Apr 12, 2022 4.368 4.459 4.334 4.386 361,482 +0.05(+1.10%)
Apr 11, 2022 4.329 4.368 4.275 4.338 331,126 +0.00(+0.00%)
Apr 08, 2022 4.429 4.440 4.308 4.338 366,701 -0.06(-1.47%)
Apr 07, 2022 4.411 4.442 4.368 4.403 346,547 +0.00(+0.10%)
Apr 06, 2022 4.386 4.405 4.286 4.399 484,367 +0.00(+0.00%)
Apr 05, 2022 4.450 4.463 4.303 4.399 515,174 -0.04(-0.97%)
Apr 04, 2022 4.325 4.472 4.269 4.442 832,387 +0.14(+3.32%)
Apr 01, 2022 4.234 4.310 4.178 4.299 461,908 +0.10(+2.26%)
Mar 31, 2022 4.334 4.386 4.195 4.204 538,540 -0.14(-3.18%)
Mar 30, 2022 4.213 4.416 4.189 4.342 889,220 +0.14(+3.39%)
Mar 29, 2022 4.144 4.204 4.096 4.200 793,877 +0.10(+2.42%)
Mar 28, 2022 4.230 4.230 4.066 4.100 591,608 -0.16(-3.75%)
Mar 25, 2022 4.191 4.278 4.172 4.260 465,608 +0.09(+2.07%)
Mar 24, 2022 4.234 4.234 4.023 4.174 651,797 -0.02(-0.51%)
Mar 23, 2022 4.239 4.239 4.096 4.195 520,391 +0.00(+0.00%)
Mar 22, 2022 4.260 4.360 4.144 4.195 739,638 -0.05(-1.22%)
Mar 21, 2022 4.208 4.278 4.096 4.247 720,917 +0.07(+1.65%)
Mar 18, 2022 4.018 4.195 4.018 4.178 1,775,866 +0.17(+4.20%)
Mar 17, 2022 3.871 4.027 3.871 4.010 833,805 +0.10(+2.65%)
Mar 16, 2022 3.928 4.036 3.759 3.906 1,508,300 +0.25(+6.98%)
Mar 15, 2022 3.586 3.664 3.521 3.651 947,925 +0.07(+1.93%)
Mar 14, 2022 3.668 3.668 3.504 3.582 479,546 -0.05(-1.31%)
Mar 11, 2022 3.621 3.768 3.582 3.629 476,995 +0.00(+0.00%)
Mar 10, 2022 3.578 3.530 3.629 303,543 +0.02(+0.60%)
Mar 09, 2022 3.582 3.608 3.539 3.608 628,511 +0.07(+1.95%)
Mar 08, 2022 3.517 3.582 3.478 3.539 931,268 +0.05(+1.36%)
Mar 07, 2022 3.387 3.560 3.341 3.491 997,914 +0.13(+3.99%)
Mar 04, 2022 3.409 3.437 3.336 3.357 725,942 -0.07(-2.14%)
Mar 03, 2022 3.340 3.437 3.327 3.431 571,084 +0.11(+3.25%)
Mar 02, 2022 3.176 3.336 3.158 3.323 611,996 +0.17(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.