Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.571 2.591 2.525 2.531 273,206 -0.05(-1.99%)
Feb 26, 2015 2.540 2.599 2.519 2.583 355,232 +0.03(+1.29%)
Feb 25, 2015 2.511 2.550 2.491 2.550 326,213 +0.03(+1.22%)
Feb 24, 2015 2.503 2.517 2.485 2.519 216,590 +0.01(+0.41%)
Feb 23, 2015 2.540 2.540 2.478 2.509 357,670 -0.04(-1.61%)
Feb 20, 2015 2.564 2.564 2.517 2.550 360,658 -0.01(-0.56%)
Feb 19, 2015 2.532 2.605 2.519 2.564 439,596 +0.03(+1.29%)
Feb 18, 2015 2.503 2.539 2.503 2.532 418,704 +0.01(+0.24%)
Feb 17, 2015 2.478 2.542 2.458 2.525 419,720 +0.05(+1.90%)
Feb 13, 2015 2.400 2.478 2.478 2.478 508,251 +0.08(+3.51%)
Feb 12, 2015 2.435 2.435 2.370 2.394 321,375 -0.03(-1.18%)
Feb 11, 2015 2.396 2.437 2.372 2.423 274,123 +0.01(+0.60%)
Feb 10, 2015 2.460 2.460 2.366 2.409 424,246 -0.00(-0.09%)
Feb 09, 2015 2.429 2.470 2.405 2.411 356,796 -0.02(-0.76%)
Feb 06, 2015 2.421 2.446 2.386 2.429 397,056 +0.02(+0.85%)
Feb 05, 2015 2.343 2.417 2.343 2.409 352,114 +0.07(+2.98%)
Feb 04, 2015 2.333 2.366 2.300 2.339 423,128 -0.03(-1.30%)
Feb 03, 2015 2.339 2.407 2.333 2.370 565,790 +0.06(+2.66%)
Feb 02, 2015 2.255 2.319 2.230 2.308 429,968 +0.06(+2.55%)
Jan 30, 2015 2.298 2.298 2.245 2.251 358,070 -0.07(-3.09%)
Jan 29, 2015 2.257 2.345 2.245 2.323 563,910 +0.06(+2.72%)
Jan 28, 2015 2.368 2.374 2.257 2.261 427,898 -0.10(-4.33%)
Jan 27, 2015 2.319 2.380 2.319 2.364 408,754 +0.01(+0.44%)
Jan 26, 2015 2.372 2.407 2.314 2.353 554,521 -0.03(-1.12%)
Jan 23, 2015 2.437 2.437 2.374 2.380 225,959 -0.06(-2.35%)
Jan 22, 2015 2.372 2.452 2.345 2.437 449,409 +0.09(+3.66%)
Jan 21, 2015 2.343 2.405 2.339 2.351 279,518 -0.00(-0.17%)
Jan 20, 2015 2.396 2.413 2.314 2.355 575,105 -0.06(-2.46%)
Jan 16, 2015 2.409 2.470 2.367 2.415 853,369 -0.01(-0.25%)
Jan 15, 2015 2.484 2.499 2.400 2.421 460,321 -0.04(-1.75%)
Jan 14, 2015 2.431 2.478 2.388 2.464 435,983 -0.00(-0.08%)
Jan 13, 2015 2.474 2.530 2.413 2.466 678,372 +0.01(+0.58%)
Jan 12, 2015 2.482 2.499 2.421 2.452 398,237 -0.02(-0.91%)
Jan 09, 2015 2.538 2.538 2.458 2.474 395,005 -0.05(-2.11%)
Jan 08, 2015 2.497 2.560 2.489 2.527 507,285 +0.06(+2.32%)
Jan 07, 2015 2.487 2.511 2.439 2.470 557,968 +0.00(+0.00%)
Jan 06, 2015 2.546 2.564 2.439 2.470 643,175 -0.07(-2.74%)
Jan 05, 2015 2.634 2.651 2.491 2.540 592,516 -0.12(-4.39%)
Jan 02, 2015 2.667 2.697 2.564 2.657 682,087 -0.01(-0.38%)
Dec 31, 2014 2.716 2.667 2.667 2.667 583,439 -0.05(-1.81%)
Dec 30, 2014 2.673 2.745 2.673 2.716 580,764 +0.03(+0.99%)
Dec 29, 2014 2.663 2.712 2.659 2.689 346,245 +0.02(+0.84%)
Dec 26, 2014 2.702 2.740 2.663 2.667 301,357 -0.01(-0.53%)
Dec 24, 2014 2.644 2.681 2.681 2.681 443,316 +0.05(+1.79%)
Dec 23, 2014 2.710 2.732 2.622 2.634 689,059 -0.04(-1.53%)
Dec 22, 2014 2.704 2.720 2.568 2.675 1,678,280 -0.02(-0.76%)
Dec 19, 2014 2.632 2.702 2.599 2.695 2,165,577 +0.06(+2.41%)
Dec 18, 2014 2.620 2.661 2.561 2.632 1,026,131 +0.05(+1.90%)
Dec 17, 2014 2.417 2.589 2.388 2.583 752,285 +0.18(+7.59%)
Dec 16, 2014 2.296 2.425 2.276 2.400 1,163,208 +0.02(+0.86%)
Dec 15, 2014 2.439 2.478 2.357 2.380 818,607 -0.06(-2.27%)
Dec 12, 2014 2.511 2.525 2.409 2.435 969,403 -0.10(-3.96%)
Dec 11, 2014 2.474 2.579 2.474 2.536 594,351 +0.07(+2.74%)
Dec 10, 2014 2.593 2.599 2.466 2.468 916,869 -0.13(-5.12%)
Dec 09, 2014 2.429 2.601 2.421 2.601 715,697 +0.12(+4.87%)
Dec 08, 2014 2.474 2.532 2.464 2.480 796,407 -0.01(-0.25%)
Dec 05, 2014 2.415 2.507 2.415 2.487 600,772 +0.07(+2.79%)
Dec 04, 2014 2.509 2.509 2.394 2.419 1,128,270 -0.11(-4.37%)
Dec 03, 2014 2.347 2.550 2.314 2.530 2,476,772 +0.20(+8.43%)
Dec 02, 2014 2.290 2.384 2.261 2.333 1,644,123 +0.08(+3.73%)
Dec 01, 2014 2.280 2.284 2.165 2.249 1,034,338 -0.04(-1.61%)
Nov 28, 2014 2.421 2.421 2.286 2.286 432,463 -0.14(-5.66%)
Nov 26, 2014 2.400 2.423 2.423 2.423 476,516 +0.02(+0.85%)
Nov 25, 2014 2.471 2.484 2.398 2.403 531,809 -0.07(-2.87%)
Nov 24, 2014 2.461 2.484 2.449 2.474 457,824 +0.02(+0.91%)
Nov 21, 2014 2.482 2.486 2.447 2.451 701,494 -0.00(-0.08%)
Nov 20, 2014 2.447 2.467 2.435 2.453 591,016 -0.00(-0.08%)
Nov 19, 2014 2.488 2.506 2.415 2.455 647,042 -0.03(-1.14%)
Nov 18, 2014 2.480 2.494 2.445 2.484 864,319 +0.01(+0.41%)
Nov 17, 2014 2.516 2.516 2.445 2.474 576,081 -0.04(-1.77%)
Nov 14, 2014 2.469 2.528 2.441 2.518 846,247 +0.05(+1.97%)
Nov 13, 2014 2.534 2.556 2.465 2.469 807,006 -0.06(-2.56%)
Nov 12, 2014 2.526 2.540 2.516 2.534 755,448 +0.00(+0.00%)
Nov 11, 2014 2.646 2.654 2.513 2.534 997,066 -0.11(-4.21%)
Nov 10, 2014 2.747 2.758 2.619 2.646 604,456 -0.10(-3.48%)
Nov 07, 2014 2.666 2.794 2.636 2.741 974,048 +0.09(+3.21%)
Nov 06, 2014 2.626 2.656 2.581 2.656 809,210 +0.04(+1.47%)
Nov 05, 2014 2.660 2.660 2.599 2.617 483,236 -0.02(-0.69%)
Nov 04, 2014 2.646 2.680 2.579 2.636 621,946 -0.02(-0.91%)
Nov 03, 2014 2.697 2.717 2.636 2.660 817,763 -0.04(-1.50%)
Oct 31, 2014 2.648 2.717 2.630 2.701 894,253 +0.09(+3.58%)
Oct 30, 2014 2.544 2.626 2.544 2.607 497,998 +0.05(+1.82%)
Oct 29, 2014 2.581 2.599 2.536 2.561 423,234 -0.02(-0.94%)
Oct 28, 2014 2.433 2.585 2.431 2.585 715,926 +0.17(+6.87%)
Oct 27, 2014 2.447 2.437 2.437 2.419 1,274,966 -0.02(-0.75%)
Oct 24, 2014 2.471 2.482 2.398 2.437 702,155 -0.02(-0.91%)
Oct 23, 2014 2.419 2.472 2.398 2.459 995,587 +0.07(+2.88%)
Oct 22, 2014 2.480 2.480 2.384 2.390 499,453 -0.08(-3.20%)
Oct 21, 2014 2.449 2.488 2.421 2.469 591,213 +0.04(+1.58%)
Oct 20, 2014 2.405 2.445 2.398 2.431 578,162 +0.03(+1.10%)
Oct 17, 2014 2.486 2.494 2.392 2.405 904,275 -0.04(-1.82%)
Oct 16, 2014 2.423 2.504 2.419 2.449 760,529 -0.02(-0.82%)
Oct 15, 2014 2.380 2.485 2.360 2.469 870,144 +0.06(+2.70%)
Oct 14, 2014 2.405 2.492 2.363 2.405 726,762 +0.03(+1.19%)
Oct 13, 2014 2.362 2.437 2.354 2.376 682,100 +0.01(+0.26%)
Oct 10, 2014 2.384 2.441 2.362 2.370 943,033 -0.03(-1.27%)
Oct 09, 2014 2.449 2.453 2.386 2.401 897,646 -0.05(-1.91%)
Oct 08, 2014 2.374 2.451 2.344 2.447 968,775 +0.06(+2.72%)
Oct 07, 2014 2.394 2.419 2.352 2.382 1,207,221 -0.02(-0.76%)
Oct 06, 2014 2.419 2.441 2.366 2.401 813,137 -0.01(-0.42%)
Oct 03, 2014 2.449 2.453 2.396 2.411 724,188 -0.01(-0.34%)
Oct 02, 2014 2.358 2.453 2.354 2.419 1,025,028 +0.05(+2.32%)
Oct 01, 2014 2.409 2.431 2.358 2.364 821,862 -0.05(-1.93%)
Sep 30, 2014 2.496 2.506 2.405 2.411 1,147,921 -0.08(-3.25%)
Sep 29, 2014 2.542 2.563 2.489 2.492 591,997 -0.09(-3.38%)
Sep 26, 2014 2.520 2.595 2.510 2.579 1,072,111 +0.07(+2.75%)
Sep 25, 2014 2.575 2.585 2.492 2.510 572,150 -0.08(-2.90%)
Sep 24, 2014 2.498 2.603 2.498 2.585 1,024,145 +0.09(+3.74%)
Sep 23, 2014 2.512 2.524 2.476 2.492 822,769 -0.03(-1.13%)
Sep 22, 2014 2.451 2.532 2.441 2.520 848,412 +0.06(+2.39%)
Sep 19, 2014 2.559 2.578 2.429 2.461 2,176,717 -0.09(-3.65%)
Sep 18, 2014 2.581 2.599 2.555 2.555 836,328 -0.01(-0.55%)
Sep 17, 2014 2.630 2.642 2.561 2.569 952,064 -0.06(-2.46%)
Sep 16, 2014 2.672 2.672 2.630 2.634 879,318 -0.04(-1.44%)
Sep 15, 2014 2.690 2.694 2.638 2.672 841,912 -0.01(-0.45%)
Sep 12, 2014 2.741 2.741 2.672 2.684 568,416 -0.05(-1.85%)
Sep 11, 2014 2.759 2.784 2.727 2.735 534,290 -0.03(-1.24%)
Sep 10, 2014 2.721 2.777 2.719 2.770 614,173 +0.05(+2.02%)
Sep 09, 2014 2.800 2.834 2.715 2.715 955,265 -0.09(-3.04%)
Sep 08, 2014 2.782 2.845 2.759 2.800 749,180 +0.02(+0.66%)
Sep 05, 2014 2.747 2.822 2.715 2.782 1,179,453 +0.03(+1.11%)
Sep 04, 2014 2.808 2.845 2.744 2.751 824,101 -0.06(-2.02%)
Sep 03, 2014 2.847 2.873 2.780 2.808 1,511,928 -0.03(-1.07%)
Sep 02, 2014 2.826 2.855 2.798 2.838 684,734 +0.02(+0.57%)
Aug 29, 2014 2.845 2.822 2.822 2.822 514,437 -0.01(-0.36%)
Aug 28, 2014 2.782 2.838 2.776 2.832 587,721 +0.03(+1.16%)
Aug 27, 2014 2.792 2.837 2.784 2.800 798,336 +0.01(+0.29%)
Aug 26, 2014 2.794 2.858 2.780 2.792 974,929 -0.01(-0.29%)
Aug 25, 2014 2.876 2.878 2.764 2.800 1,241,965 -0.06(-2.25%)
Aug 22, 2014 2.778 2.882 2.766 2.864 1,371,732 +0.08(+2.74%)
Aug 21, 2014 2.750 2.814 2.683 2.788 2,291,497 +0.04(+1.39%)
Aug 20, 2014 2.836 2.836 2.748 2.750 1,592,534 -0.10(-3.53%)
Aug 19, 2014 2.870 2.908 2.838 2.850 948,760 -0.03(-0.91%)
Aug 18, 2014 2.870 2.904 2.848 2.876 1,020,099 +0.02(+0.77%)
Aug 15, 2014 2.904 2.931 2.846 2.854 1,113,766 -0.02(-0.70%)
Aug 14, 2014 2.856 2.898 2.818 2.874 1,352,110 +0.03(+0.99%)
Aug 13, 2014 2.858 2.888 2.834 2.846 1,014,243 -0.01(-0.49%)
Aug 12, 2014 3.017 3.029 2.846 2.860 2,525,832 -0.18(-6.07%)
Aug 11, 2014 2.894 3.049 2.890 3.045 1,540,991 +0.17(+6.02%)
Aug 08, 2014 2.995 2.995 2.681 2.872 3,009,650 -0.29(-9.04%)
Aug 07, 2014 3.262 3.272 3.132 3.158 668,853 -0.09(-2.66%)
Aug 06, 2014 3.140 3.282 3.140 3.244 393,315 +0.04(+1.19%)
Aug 05, 2014 3.208 3.266 3.176 3.206 492,479 -0.03(-0.93%)
Aug 04, 2014 3.168 3.264 3.154 3.236 686,794 +0.08(+2.55%)
Aug 01, 2014 3.168 3.228 3.136 3.156 943,357 -0.01(-0.38%)
Jul 31, 2014 3.216 3.246 3.133 3.168 830,894 -0.09(-2.78%)
Jul 30, 2014 3.220 3.279 3.210 3.258 585,947 +0.05(+1.50%)
Jul 29, 2014 3.170 3.254 3.166 3.210 535,271 +0.05(+1.66%)
Jul 28, 2014 3.214 3.216 3.115 3.158 915,232 -0.06(-1.81%)
Jul 25, 2014 3.204 3.238 3.202 3.216 522,743 -0.00(-0.12%)
Jul 24, 2014 3.294 3.306 3.216 3.220 460,305 -0.06(-1.78%)
Jul 23, 2014 3.316 3.327 3.272 3.278 318,827 -0.02(-0.61%)
Jul 22, 2014 3.270 3.316 3.240 3.298 309,279 +0.05(+1.48%)
Jul 21, 2014 3.276 3.276 3.226 3.250 648,565 -0.05(-1.40%)
Jul 18, 2014 3.252 3.306 3.242 3.296 609,793 +0.04(+1.23%)
Jul 17, 2014 3.270 3.316 3.244 3.256 509,544 -0.03(-1.04%)
Jul 16, 2014 3.272 3.327 3.246 3.290 785,998 +0.05(+1.43%)
Jul 15, 2014 3.318 3.331 3.210 3.244 1,005,472 -0.06(-1.94%)
Jul 14, 2014 3.228 3.323 3.220 3.308 683,520 +0.12(+3.85%)
Jul 11, 2014 3.234 3.250 3.184 3.186 840,909 -0.06(-1.74%)
Jul 10, 2014 3.278 3.296 3.232 3.242 898,093 -0.06(-1.83%)
Jul 09, 2014 3.337 3.359 3.280 3.302 1,222,398 -0.02(-0.48%)
Jul 08, 2014 3.369 3.377 3.272 3.318 2,470,946 -0.06(-1.90%)
Jul 07, 2014 3.443 3.443 3.327 3.383 839,973 -0.07(-2.04%)
Jul 03, 2014 3.439 3.453 3.453 3.453 498,012 +0.03(+0.94%)
Jul 02, 2014 3.413 3.465 3.405 3.421 694,853 +0.01(+0.24%)
Jul 01, 2014 3.347 3.459 3.347 3.413 1,173,547 +0.08(+2.35%)
Jun 30, 2014 3.302 3.345 3.282 3.335 1,322,264 +0.02(+0.67%)
Jun 27, 2014 3.294 3.327 3.276 3.312 1,017,158 -0.00(-0.12%)
Jun 26, 2014 3.341 3.357 3.278 3.316 523,798 -0.02(-0.60%)
Jun 25, 2014 3.314 3.343 3.284 3.337 466,579 +0.01(+0.24%)
Jun 24, 2014 3.359 3.403 3.316 3.329 724,654 -0.04(-1.31%)
Jun 23, 2014 3.393 3.393 3.355 3.373 601,365 -0.01(-0.36%)
Jun 20, 2014 3.349 3.403 3.333 3.385 1,238,249 +0.04(+1.20%)
Jun 19, 2014 3.393 3.399 3.300 3.345 1,054,815 -0.04(-1.31%)
Jun 18, 2014 3.391 3.413 3.341 3.389 626,997 +0.01(+0.18%)
Jun 17, 2014 3.369 3.439 3.349 3.383 754,361 +0.00(+0.06%)
Jun 16, 2014 3.361 3.395 3.333 3.381 644,231 +0.02(+0.72%)
Jun 13, 2014 3.367 3.368 3.321 3.357 621,719 +0.01(+0.30%)
Jun 12, 2014 3.351 3.401 3.335 3.347 638,540 -0.02(-0.48%)
Jun 11, 2014 3.383 3.405 3.345 3.363 914,481 -0.04(-1.18%)
Jun 10, 2014 3.403 3.407 3.357 3.403 916,949 -0.00(-0.12%)
Jun 06, 2014 3.403 3.435 3.383 3.407 587,102 +0.03(+0.89%)
Jun 05, 2014 3.357 3.401 3.280 3.377 894,222 +0.03(+1.02%)
Jun 04, 2014 3.316 3.377 3.276 3.343 768,714 +0.02(+0.54%)
Jun 03, 2014 3.331 3.353 3.258 3.325 1,098,606 -0.02(-0.54%)
Jun 02, 2014 3.465 3.465 3.318 3.343 1,329,881 -0.11(-3.20%)
May 30, 2014 3.483 3.489 3.425 3.453 1,204,701 -0.03(-0.75%)
May 29, 2014 3.493 3.501 3.460 3.479 1,222,204 +0.01(+0.17%)
May 28, 2014 3.437 3.503 3.435 3.473 1,274,356 +0.03(+0.81%)
May 27, 2014 3.336 3.453 3.320 3.445 1,858,832 +0.12(+3.73%)
May 23, 2014 3.256 3.322 3.322 3.322 737,427 +0.06(+1.84%)
May 22, 2014 3.232 3.262 3.218 3.262 598,899 +0.04(+1.18%)
May 21, 2014 3.184 3.244 3.176 3.224 1,779,754 +0.04(+1.25%)
May 20, 2014 3.232 3.248 3.152 3.184 1,494,227 -0.05(-1.42%)
May 19, 2014 3.238 3.262 3.206 3.230 1,986,865 -0.03(-1.04%)
May 16, 2014 3.274 3.316 3.222 3.264 1,396,137 +0.02(+0.49%)
May 15, 2014 3.252 3.266 3.172 3.248 1,249,523 -0.03(-0.79%)
May 14, 2014 3.349 3.361 3.262 3.274 1,587,623 -0.11(-3.13%)
May 13, 2014 3.457 3.479 3.340 3.379 2,309,610 -0.07(-1.97%)
May 12, 2014 3.262 3.487 3.256 3.447 3,015,667 +0.19(+5.95%)
May 09, 2014 3.531 3.547 3.152 3.254 7,398,535 -0.80(-19.74%)
May 08, 2014 4.136 4.185 4.014 4.054 1,669,676 -0.09(-2.26%)
May 07, 2014 4.192 4.236 4.044 4.148 1,716,312 -0.02(-0.57%)
May 06, 2014 4.264 4.282 4.172 4.172 1,277,197 -0.11(-2.52%)
May 05, 2014 4.140 4.316 4.082 4.280 1,686,810 +0.14(+3.33%)
May 02, 2014 4.114 4.172 4.072 4.142 979,981 +0.04(+0.97%)
May 01, 2014 4.014 4.178 3.962 4.102 2,041,185 +0.10(+2.39%)
Apr 30, 2014 3.960 4.018 3.940 4.006 1,105,905 +0.03(+0.75%)
Apr 29, 2014 4.032 4.064 3.972 3.976 955,554 -0.06(-1.39%)
Apr 28, 2014 4.086 4.092 3.960 4.032 1,309,048 -0.02(-0.49%)
Apr 25, 2014 4.068 4.104 4.040 4.052 930,686 -0.04(-0.98%)
Apr 24, 2014 4.140 4.142 4.062 4.092 698,922 -0.02(-0.44%)
Apr 23, 2014 4.076 4.128 4.052 4.110 783,195 +0.04(+0.93%)
Apr 22, 2014 4.024 4.088 3.977 4.072 817,517 +0.06(+1.54%)
Apr 21, 2014 3.954 4.026 3.926 4.010 1,058,328 +0.06(+1.62%)
Apr 17, 2014 3.904 3.946 3.946 3.946 855,656 +0.02(+0.41%)
Apr 16, 2014 3.914 3.950 3.882 3.930 608,132 +0.06(+1.44%)
Apr 15, 2014 3.912 3.941 3.795 3.874 791,617 -0.02(-0.41%)
Apr 14, 2014 3.866 3.962 3.831 3.890 1,016,452 +0.06(+1.46%)
Apr 11, 2014 3.801 3.859 3.735 3.835 1,045,002 -0.01(-0.26%)
Apr 10, 2014 3.970 3.984 3.795 3.845 877,929 -0.12(-2.97%)
Apr 09, 2014 3.880 4.003 3.845 3.962 1,170,655 +0.11(+2.74%)
Apr 08, 2014 3.741 3.874 3.737 3.857 1,400,971 +0.11(+2.93%)
Apr 07, 2014 3.916 3.924 3.713 3.747 3,486,894 -0.18(-4.53%)
Apr 04, 2014 4.062 4.068 3.898 3.924 1,463,973 -0.13(-3.25%)
Apr 03, 2014 4.146 4.160 4.048 4.056 1,329,047 -0.09(-2.21%)
Apr 02, 2014 4.216 4.224 4.142 4.148 1,190,203 -0.05(-1.28%)
Apr 01, 2014 4.076 4.208 3.972 4.202 2,393,317 +0.15(+3.69%)
Mar 31, 2014 3.962 4.156 3.962 4.052 2,485,591 +0.11(+2.78%)
Mar 28, 2014 3.948 4.016 3.916 3.942 2,529,967 -0.00(-0.10%)
Mar 27, 2014 3.972 3.986 3.847 3.946 1,640,094 -0.03(-0.65%)
Mar 26, 2014 4.128 4.170 3.970 3.972 1,919,800 -0.15(-3.59%)
Mar 25, 2014 4.216 4.238 4.038 4.120 1,542,801 -0.09(-2.09%)
Mar 24, 2014 4.248 4.272 4.155 4.208 1,770,311 -0.03(-0.71%)
Mar 21, 2014 4.262 4.292 4.200 4.238 2,409,458 -0.01(-0.23%)
Mar 20, 2014 4.214 4.340 4.202 4.248 2,787,385 +0.06(+1.33%)
Mar 19, 2014 4.142 4.441 4.142 4.192 5,376,987 +0.07(+1.69%)
Mar 18, 2014 4.198 4.240 3.968 4.122 11,787,125 +0.62(+17.60%)
Mar 17, 2014 3.469 3.523 3.467 3.505 1,711,312 +0.04(+1.04%)
Mar 14, 2014 3.443 3.483 3.437 3.469 520,282 +0.03(+0.75%)
Mar 13, 2014 3.477 3.497 3.408 3.443 591,565 -0.03(-0.75%)
Mar 12, 2014 3.429 3.490 3.425 3.469 496,465 +0.03(+0.99%)
Mar 11, 2014 3.473 3.513 3.401 3.435 736,736 -0.03(-0.81%)
Mar 10, 2014 3.467 3.481 3.425 3.463 488,776 -0.00(-0.06%)
Mar 07, 2014 3.453 3.481 3.439 3.465 383,201 +0.03(+0.99%)
Mar 06, 2014 3.399 3.433 3.375 3.431 755,978 +0.03(+0.82%)
Mar 05, 2014 3.455 3.479 3.399 3.403 520,943 -0.05(-1.50%)
Mar 04, 2014 3.459 3.525 3.443 3.455 1,317,635 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.