Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.523	2.542	2.514	2.527	923,335	-0.01(-0.23%)
Feb 27, 2013	2.529	2.552	2.514	2.533	801,369	-0.01(-0.30%)
Feb 26, 2013	2.531	2.558	2.523	2.541	1,201,766	-0.05(-1.79%)
Feb 22, 2013	2.515	2.598	2.502	2.587	1,296,138	+0.08(+3.15%)
Feb 21, 2013	2.600	2.602	2.440	2.508	1,842,587	-0.11(-4.13%)
Feb 20, 2013	2.681	2.695	2.614	2.616	953,746	-0.07(-2.51%)
Feb 19, 2013	2.675	2.699	2.662	2.683	740,178	+0.02(+0.58%)
Feb 15, 2013	2.679	2.693	2.652	2.668	1,592,108	+0.00(+0.00%)
Feb 14, 2013	2.647	2.679	2.620	2.668	1,572,265	+0.02(+0.65%)
Feb 13, 2013	2.675	2.699	2.608	2.650	1,682,496	-0.02(-0.79%)
Feb 12, 2013	2.681	2.691	2.662	2.672	1,780,811	-0.00(-0.07%)
Feb 11, 2013	2.610	2.691	2.610	2.674	2,239,903	+0.06(+2.44%)
Feb 08, 2013	2.614	2.618	2.583	2.610	1,507,438	+0.01(+0.22%)
Feb 07, 2013	2.560	2.612	2.525	2.604	1,516,428	+0.05(+1.89%)
Feb 06, 2013	2.500	2.571	2.498	2.556	3,970,257	+0.07(+2.63%)
Feb 04, 2013	2.492	2.510	2.477	2.490	1,011,170	-0.02(-0.84%)
Feb 01, 2013	2.463	2.546	2.460	2.512	1,845,601	+0.05(+2.20%)
Jan 31, 2013	2.446	2.483	2.438	2.458	1,490,453	+0.00(+0.00%)
Jan 30, 2013	2.448	2.492	2.446	2.458	1,416,018	+0.02(+0.63%)
Jan 29, 2013	2.456	2.465	2.431	2.442	1,138,230	-0.02(-0.63%)
Jan 28, 2013	2.436	2.471	2.436	2.458	1,939,864	+0.03(+1.11%)
Jan 25, 2013	2.444	2.467	2.429	2.431	1,455,938	+0.00(+0.00%)
Jan 24, 2013	2.421	2.467	2.411	2.431	1,092,873	+0.01(+0.48%)
Jan 23, 2013	2.440	2.454	2.406	2.419	1,065,896	-0.01(-0.48%)
Jan 22, 2013	2.382	2.448	2.382	2.431	1,631,085	+0.05(+2.19%)
Jan 18, 2013	2.381	2.413	2.359	2.379	1,570,906	+0.00(+0.08%)
Jan 17, 2013	2.363	2.388	2.363	2.377	2,519,848	+0.03(+1.07%)
Jan 16, 2013	2.357	2.363	2.340	2.352	1,547,804	-0.01(-0.25%)
Jan 15, 2013	2.332	2.369	2.332	2.357	1,698,703	+0.01(+0.58%)
Jan 14, 2013	2.348	2.363	2.334	2.344	1,884,251	-0.00(-0.16%)
Jan 11, 2013	2.373	2.373	2.332	2.348	2,019,518	-0.00(-0.16%)
Jan 10, 2013	2.356	2.361	2.342	2.352	2,132,338	+0.00(+0.08%)
Jan 09, 2013	2.361	2.363	2.346	2.350	1,853,943	+0.02(+0.74%)
Jan 08, 2013	2.340	2.361	2.329	2.332	1,321,330	-0.00(-0.17%)
Jan 07, 2013	2.334	2.367	2.334	2.336	944,978	-0.02(-0.82%)
Jan 04, 2013	2.392	2.398	2.354	2.356	2,070,452	-0.02(-0.81%)
Jan 03, 2013	2.392	2.419	2.365	2.375	996,929	-0.02(-0.88%)
Jan 02, 2013	2.356	2.402	2.282	2.396	2,322,560	+0.11(+4.98%)
Dec 31, 2012	2.242	2.307	2.242	2.282	977,745	+0.04(+1.98%)
Dec 28, 2012	2.224	2.253	2.219	2.238	381,502	-0.01(-0.43%)
Dec 27, 2012	2.244	2.257	2.217	2.248	406,051	+0.00(+0.17%)
Dec 26, 2012	2.271	2.276	2.238	2.244	251,469	-0.02(-0.68%)
Dec 24, 2012	2.263	2.272	2.255	2.259	150,504	-0.00(-0.17%)
Dec 21, 2012	2.267	2.294	2.240	2.263	1,863,982	-0.03(-1.34%)
Dec 20, 2012	2.298	2.307	2.280	2.294	1,703,040	-0.01(-0.58%)
Dec 19, 2012	2.329	2.332	2.286	2.307	771,508	-0.02(-0.75%)
Dec 18, 2012	2.338	2.348	2.288	2.325	1,022,189	-0.02(-0.74%)
Dec 17, 2012	2.371	2.379	2.323	2.342	1,558,222	+0.03(+1.33%)
Dec 14, 2012	2.282	2.329	2.269	2.311	852,453	+0.03(+1.18%)
Dec 13, 2012	2.290	2.303	2.278	2.284	949,082	-0.00(-0.17%)
Dec 12, 2012	2.292	2.311	2.275	2.288	1,012,706	+0.00(+0.17%)
Dec 11, 2012	2.263	2.290	2.263	2.284	847,245	+0.02(+0.94%)
Dec 10, 2012	2.269	2.276	2.255	2.263	1,013,951	+0.00(+0.00%)
Dec 07, 2012	2.288	2.294	2.256	2.263	571,263	-0.01(-0.51%)
Dec 06, 2012	2.321	2.327	2.273	2.275	1,173,077	-0.03(-1.26%)
Dec 05, 2012	2.236	2.307	2.236	2.303	1,220,655	+0.06(+2.75%)
Dec 04, 2012	2.234	2.263	2.217	2.242	1,939,449	+0.05(+2.47%)
Nov 30, 2012	2.153	2.209	2.140	2.188	2,310,784	+0.05(+2.25%)
Nov 29, 2012	2.022	2.151	1.984	2.140	3,438,421	-0.10(-4.48%)
Nov 28, 2012	2.238	2.253	2.228	2.240	3,701,340	+0.00(+0.17%)
Nov 27, 2012	2.238	2.255	2.226	2.236	2,786,658	-0.01(-0.34%)
Nov 26, 2012	2.275	2.280	2.238	2.244	2,994,965	-0.03(-1.19%)
Nov 23, 2012	2.282	2.294	2.269	2.271	995,404	+0.01(+0.34%)
Nov 21, 2012	2.276	2.330	2.251	2.263	1,421,538	-0.00(-0.09%)
Nov 20, 2012	2.273	2.314	2.261	2.265	1,565,759	-0.01(-0.34%)
Nov 19, 2012	2.280	2.311	2.257	2.273	1,993,864	+0.03(+1.11%)
Nov 16, 2012	2.211	2.251	2.203	2.248	3,004,734	+0.03(+1.22%)
Nov 15, 2012	2.217	2.244	2.213	2.221	978,637	+0.01(+0.35%)
Nov 14, 2012	2.221	2.280	2.197	2.213	1,208,832	+0.00(+0.00%)
Nov 13, 2012	2.224	2.251	2.201	2.213	216,638	-0.02(-0.78%)
Nov 12, 2012	2.213	2.240	2.190	2.230	254,597	+0.02(+0.87%)
Nov 09, 2012	2.194	2.232	2.192	2.211	383,225	+0.02(+0.88%)
Nov 08, 2012	2.142	2.228	2.122	2.192	504,957	-0.01(-0.61%)
Nov 07, 2012	2.236	2.259	2.172	2.205	474,458	-0.06(-2.64%)
Nov 06, 2012	2.271	2.278	2.257	2.265	306,906	-0.01(-0.25%)
Nov 05, 2012	2.244	2.281	2.236	2.271	510,249	+0.03(+1.55%)
Nov 02, 2012	2.271	2.279	2.226	2.236	447,336	-0.02(-1.02%)
Nov 01, 2012	2.271	2.275	2.223	2.259	629,351	-0.01(-0.59%)
Oct 31, 2012	2.280	2.284	2.238	2.273	435,259	+0.01(+0.51%)
Oct 26, 2012	2.284	2.261	2.261	2.261	290,518	-0.02(-0.76%)
Oct 25, 2012	2.286	2.300	2.263	2.278	594,463	+0.02(+0.68%)
Oct 24, 2012	2.290	2.298	2.248	2.263	115,449	-0.02(-0.93%)
Oct 23, 2012	2.275	2.303	2.244	2.284	201,915	+0.00(+0.08%)
Oct 19, 2012	2.323	2.323	2.255	2.282	493,383	-0.06(-2.63%)
Oct 18, 2012	2.354	2.361	2.338	2.344	334,091	-0.01(-0.49%)
Oct 17, 2012	2.338	2.363	2.338	2.356	203,752	+0.03(+1.24%)
Oct 16, 2012	2.307	2.340	2.300	2.327	315,840	+0.03(+1.34%)
Oct 15, 2012	2.307	2.311	2.284	2.296	428,722	-0.01(-0.58%)
Oct 12, 2012	2.334	2.342	2.303	2.309	446,641	-0.03(-1.07%)
Oct 11, 2012	2.354	2.361	2.327	2.334	276,791	-0.01(-0.49%)
Oct 10, 2012	2.334	2.348	2.334	2.346	226,121	+0.02(+0.83%)
Oct 09, 2012	2.354	2.362	2.325	2.327	542,704	-0.03(-1.23%)
Oct 08, 2012	2.365	2.371	2.340	2.356	477,835	-0.02(-0.97%)
Oct 05, 2012	2.394	2.402	2.379	2.379	694,738	-0.01(-0.24%)
Oct 04, 2012	2.382	2.394	2.377	2.384	637,397	+0.01(+0.57%)
Oct 03, 2012	2.402	2.402	2.367	2.371	480,144	-0.03(-1.05%)
Oct 02, 2012	2.392	2.398	2.375	2.396	651,949	+0.01(+0.32%)
Oct 01, 2012	2.359	2.394	2.344	2.388	693,618	+0.05(+2.31%)
Sep 28, 2012	2.381	2.404	2.334	2.334	288,941	-0.07(-2.81%)
Sep 27, 2012	2.382	2.425	2.371	2.402	320,203	+0.04(+1.63%)
Sep 26, 2012	2.359	2.388	2.344	2.363	241,265	+0.01(+0.33%)
Sep 25, 2012	2.390	2.437	2.356	2.356	458,728	-0.04(-1.69%)
Sep 24, 2012	2.367	2.440	2.361	2.396	444,358	-0.04(-1.66%)
Sep 21, 2012	2.309	2.465	2.296	2.436	1,493,244	+0.16(+6.94%)
Sep 20, 2012	2.253	2.286	2.228	2.278	372,444	+0.00(+0.08%)
Sep 19, 2012	2.217	2.278	2.188	2.276	640,557	+0.07(+3.23%)
Sep 18, 2012	2.090	2.211	2.059	2.205	1,029,633	+0.12(+5.83%)
Sep 17, 2012	1.983	2.086	1.983	2.084	1,273,410	+0.10(+4.85%)
Sep 14, 2012	1.976	2.005	1.974	1.987	1,854,234	+0.01(+0.59%)
Sep 13, 2012	1.972	1.993	1.964	1.976	1,544,941	+0.00(+0.00%)
Sep 12, 2012	1.993	2.005	1.972	1.976	952,018	-0.02(-0.97%)
Sep 11, 2012	2.005	2.016	1.991	1.995	655,497	-0.01(-0.48%)
Sep 10, 2012	2.028	2.039	1.999	2.005	1,252,970	-0.02(-0.76%)
Sep 07, 2012	2.005	2.026	1.995	2.020	930,624	+0.02(+0.77%)
Sep 06, 2012	2.022	2.024	1.993	2.005	1,931,704	+0.00(+0.19%)
Sep 05, 2012	1.999	2.024	1.997	2.001	1,836,907	-0.00(-0.19%)
Sep 04, 2012	1.997	2.007	1.968	2.005	241,400	+0.02(+0.78%)
Aug 31, 2012	1.993	2.014	1.985	1.989	760,836	+0.02(+1.08%)
Aug 30, 2012	1.955	1.976	1.955	1.968	384,926	-0.02(-0.87%)
Aug 29, 2012	1.993	2.005	1.974	1.985	400,650	-0.01(-0.29%)
Aug 27, 2012	2.024	2.039	1.989	1.991	2,790,274	-0.03(-1.43%)
Aug 24, 2012	1.980	2.024	1.976	2.020	246,821	+0.04(+2.24%)
Aug 23, 2012	1.955	1.989	1.945	1.976	361,052	+0.02(+0.79%)
Aug 22, 2012	1.926	1.978	1.924	1.960	112,819	+0.04(+1.90%)
Aug 21, 2012	1.943	1.943	1.918	1.924	248,517	-0.01(-0.70%)
Aug 20, 2012	1.920	1.937	1.912	1.937	163,084	+0.02(+0.90%)
Aug 17, 2012	1.930	1.937	1.912	1.920	304,930	-0.02(-0.80%)
Aug 16, 2012	1.825	1.939	1.825	1.935	272,802	+0.11(+5.80%)
Aug 15, 2012	1.847	1.860	1.823	1.829	193,744	-0.02(-1.04%)
Aug 14, 2012	1.872	1.872	1.841	1.849	246,951	-0.02(-0.93%)
Aug 13, 2012	1.868	1.887	1.858	1.866	137,067	+0.00(+0.10%)
Aug 10, 2012	1.891	1.891	1.858	1.864	137,202	-0.03(-1.63%)
Aug 09, 2012	1.883	1.899	1.853	1.895	198,548	+0.02(+0.92%)
Aug 08, 2012	1.868	1.920	1.831	1.877	141,005	-0.01(-0.31%)
Aug 07, 2012	1.903	1.912	1.872	1.883	203,985	+0.00(+0.10%)
Aug 06, 2012	1.856	1.918	1.855	1.881	232,217	+0.04(+1.99%)
Aug 03, 2012	1.864	1.899	1.795	1.845	339,211	+0.02(+0.95%)
Aug 02, 2012	1.802	1.860	1.783	1.827	200,063	+0.02(+0.96%)
Aug 01, 2012	1.881	1.881	1.798	1.810	283,094	-0.07(-3.49%)
Jul 31, 2012	1.881	1.899	1.870	1.876	230,754	-0.01(-0.31%)
Jul 30, 2012	1.883	1.890	1.876	1.881	84,831	-0.01(-0.31%)
Jul 27, 2012	1.885	1.899	1.860	1.887	186,461	+0.02(+0.82%)
Jul 26, 2012	1.885	1.885	1.849	1.872	117,436	+0.03(+1.36%)
Jul 25, 2012	1.874	1.885	1.833	1.847	160,719	-0.01(-0.52%)
Jul 24, 2012	1.916	1.937	1.845	1.856	198,455	-0.05(-2.53%)
Jul 23, 2012	1.881	1.928	1.872	1.904	168,817	-0.02(-0.80%)
Jul 20, 2012	1.949	1.951	1.891	1.920	170,601	-0.04(-2.16%)
Jul 19, 2012	2.003	2.003	1.958	1.962	67,073	-0.03(-1.74%)
Jul 18, 2012	1.983	1.999	1.972	1.997	199,249	+0.01(+0.68%)
Jul 17, 2012	1.970	1.995	1.947	1.983	92,628	+0.03(+1.38%)
Jul 16, 2012	1.991	1.991	1.928	1.956	173,797	-0.05(-2.50%)
Jul 13, 2012	2.009	2.018	1.990	2.007	154,021	+0.01(+0.29%)
Jul 12, 2012	1.993	2.020	1.937	2.001	221,006	-0.01(-0.38%)
Jul 11, 2012	2.026	2.041	2.007	2.009	270,431	-0.01(-0.48%)
Jul 10, 2012	2.041	2.063	1.997	2.018	256,953	-0.00(-0.19%)
Jul 09, 2012	2.007	2.034	1.997	2.022	121,244	+0.00(+0.19%)
Jul 06, 2012	1.985	2.024	1.985	2.018	121,115	+0.01(+0.38%)
Jul 05, 2012	2.018	2.032	2.007	2.010	159,707	-0.02(-0.76%)
Jul 03, 2012	2.028	2.039	2.001	2.026	160,495	-0.01(-0.47%)
Jul 02, 2012	2.026	2.037	2.005	2.036	301,620	+0.01(+0.48%)
Jun 29, 2012	1.972	2.026	1.951	2.026	393,009	+0.10(+5.21%)
Jun 28, 2012	2.012	2.012	1.895	1.926	107,616	-0.10(-4.86%)
Jun 27, 2012	1.945	2.024	1.931	2.024	132,507	+0.08(+4.17%)
Jun 26, 2012	1.955	1.960	1.912	1.943	142,219	-0.00(-0.10%)
Jun 25, 2012	1.908	1.972	1.891	1.945	87,560	+0.00(+0.10%)
Jun 22, 2012	1.870	1.956	1.870	1.943	1,665,143	+0.09(+5.00%)
Jun 21, 2012	1.964	1.966	1.850	1.850	149,803	-0.11(-5.70%)
Jun 20, 2012	1.989	1.989	1.928	1.962	54,850	-0.03(-1.64%)
Jun 19, 2012	1.922	2.007	1.922	1.995	177,392	+0.08(+4.33%)
Jun 18, 2012	1.930	1.943	1.903	1.912	151,707	-0.02(-1.20%)
Jun 15, 2012	1.914	1.953	1.876	1.935	323,580	+0.03(+1.62%)
Jun 14, 2012	1.845	1.910	1.845	1.904	152,402	+0.07(+3.78%)
Jun 13, 2012	1.866	1.906	1.797	1.835	150,986	-0.03(-1.55%)
Jun 12, 2012	1.783	1.899	1.783	1.864	278,285	+0.09(+5.11%)
Jun 11, 2012	1.953	1.968	1.764	1.773	398,000	-0.19(-9.80%)
Jun 08, 2012	1.908	1.985	1.887	1.966	252,538	+0.06(+2.93%)
Jun 07, 2012	1.912	1.947	1.889	1.910	299,415	+0.03(+1.43%)
Jun 06, 2012	1.812	1.895	1.812	1.883	211,175	+0.09(+5.17%)
Jun 05, 2012	1.758	1.831	1.758	1.791	176,956	+0.03(+1.53%)
Jun 04, 2012	1.758	1.789	1.758	1.764	167,359	+0.02(+1.33%)
Jun 01, 2012	1.833	1.852	1.737	1.741	549,043	-0.16(-8.23%)
May 31, 2012	1.966	1.966	1.870	1.897	361,923	-0.06(-2.96%)
May 30, 2012	1.908	2.001	1.908	1.955	401,102	+0.03(+1.70%)
May 29, 2012	1.949	1.964	1.914	1.922	264,755	-0.00(-0.10%)
May 25, 2012	1.928	1.930	1.910	1.924	194,953	+0.02(+0.81%)
May 24, 2012	1.916	1.930	1.864	1.908	149,881	-0.00(-0.20%)
May 23, 2012	1.845	1.930	1.845	1.912	213,437	+0.05(+2.80%)
May 22, 2012	1.901	1.904	1.839	1.860	336,493	-0.04(-2.13%)
May 21, 2012	1.899	1.916	1.883	1.901	172,303	+0.00(+0.20%)
May 18, 2012	1.881	1.914	1.881	1.897	267,666	+0.01(+0.41%)
May 17, 2012	1.906	1.931	1.883	1.889	189,578	-0.01(-0.71%)
May 16, 2012	1.916	1.937	1.897	1.903	293,760	+0.00(+0.20%)
May 15, 2012	1.904	1.918	1.881	1.899	202,475	-0.01(-0.51%)
May 14, 2012	1.918	1.946	1.908	1.908	230,085	-0.03(-1.79%)
May 11, 2012	1.906	1.945	1.883	1.943	271,619	+0.02(+0.80%)
May 10, 2012	1.897	1.972	1.874	1.928	580,212	+0.06(+3.09%)
May 09, 2012	1.852	1.883	1.852	1.870	327,336	+0.00(+0.10%)
May 08, 2012	1.850	1.881	1.850	1.868	154,633	+0.01(+0.52%)
May 07, 2012	1.872	1.895	1.852	1.858	232,969	+0.00(+0.21%)
May 04, 2012	1.895	1.906	1.845	1.854	261,985	-0.06(-2.93%)
May 03, 2012	1.904	1.928	1.899	1.910	285,330	+0.01(+0.61%)
May 02, 2012	1.872	1.904	1.872	1.899	338,609	+0.04(+2.07%)
May 01, 2012	1.897	1.945	1.860	1.860	296,396	-0.04(-1.93%)
Apr 30, 2012	1.928	1.945	1.888	1.897	120,933	-0.04(-1.99%)
Apr 27, 2012	1.922	1.942	1.916	1.935	76,681	+0.02(+1.01%)
Apr 26, 2012	1.931	1.976	1.910	1.916	114,495	-0.03(-1.39%)
Apr 25, 2012	1.956	1.960	1.924	1.943	125,395	+0.01(+0.60%)
Apr 24, 2012	1.904	1.941	1.904	1.931	102,096	+0.03(+1.73%)
Apr 23, 2012	1.976	2.026	1.895	1.899	385,580	-0.10(-4.92%)
Apr 20, 2012	2.010	2.080	1.983	1.997	282,793	+0.02(+0.97%)
Apr 19, 2012	2.014	2.041	1.976	1.978	108,384	-0.04(-1.82%)
Apr 18, 2012	2.016	2.053	2.014	2.014	148,273	-0.02(-0.85%)
Apr 17, 2012	2.057	2.080	2.014	2.032	244,523	-0.03(-1.31%)
Apr 16, 2012	2.032	2.068	2.014	2.059	46,425	+0.04(+2.20%)
Apr 13, 2012	2.086	2.095	2.014	2.014	152,833	-0.09(-4.13%)
Apr 12, 2012	2.103	2.128	2.045	2.101	205,796	-0.01(-0.64%)
Apr 11, 2012	2.062	2.138	2.020	2.115	188,240	+0.08(+3.88%)
Apr 10, 2012	2.070	2.080	2.014	2.036	253,684	-0.02(-1.12%)
Apr 09, 2012	2.047	2.105	2.043	2.059	219,720	-0.03(-1.66%)
Apr 05, 2012	2.068	2.132	2.064	2.093	135,947	+0.01(+0.56%)
Apr 04, 2012	2.086	2.132	2.082	2.082	157,206	-0.03(-1.55%)
Apr 03, 2012	2.184	2.204	2.105	2.115	189,438	-0.09(-3.94%)
Apr 02, 2012	2.088	2.211	2.068	2.201	355,075	+0.08(+4.01%)
Mar 30, 2012	2.167	2.167	2.111	2.116	203,544	-0.01(-0.54%)
Mar 29, 2012	2.113	2.146	2.101	2.128	62,674	-0.01(-0.36%)
Mar 28, 2012	2.143	2.180	2.122	2.136	132,642	-0.00(-0.18%)
Mar 27, 2012	2.159	2.165	2.140	2.140	173,553	-0.01(-0.45%)
Mar 26, 2012	2.097	2.149	2.093	2.149	285,164	+0.08(+3.91%)
Mar 23, 2012	2.030	2.097	2.022	2.068	174,212	+0.05(+2.39%)
Mar 22, 2012	2.014	2.034	2.012	2.020	181,096	+0.00(+0.10%)
Mar 21, 2012	2.088	2.099	2.014	2.018	295,753	-0.07(-3.23%)
Mar 20, 2012	2.109	2.111	2.070	2.086	151,214	-0.03(-1.64%)
Mar 19, 2012	2.109	2.184	2.109	2.120	145,720	+0.02(+0.92%)
Mar 16, 2012	2.215	2.215	2.091	2.101	308,432	-0.09(-4.30%)
Mar 15, 2012	2.234	2.303	2.163	2.196	260,439	+0.00(+0.18%)
Mar 14, 2012	2.246	2.248	2.182	2.192	66,207	-0.05(-2.32%)
Mar 13, 2012	2.203	2.251	2.199	2.244	144,989	+0.07(+3.19%)
Mar 12, 2012	2.174	2.194	2.153	2.174	78,196	+0.00(+0.00%)
Mar 09, 2012	2.124	2.184	2.093	2.174	153,207	+0.04(+2.08%)
Mar 08, 2012	2.064	2.155	2.034	2.130	104,591	+0.08(+3.95%)
Mar 07, 2012	2.026	2.064	2.018	2.049	112,352	+0.04(+1.92%)
Mar 06, 2012	2.045	2.089	2.001	2.010	133,654	-0.07(-3.25%)
Mar 05, 2012	2.064	2.080	2.014	2.078	159,562	+0.03(+1.32%)
Mar 02, 2012	2.255	2.286	2.014	2.051	202,491	-0.19(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

The Ridgway Record