Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.00 +0.66 (+2.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.34 55.48 52.34 55.28 126,927 +3.36(+6.48%)
Feb 25, 2022 51.29 51.96 51.03 51.91 190,074 +0.64(+1.26%)
Feb 24, 2022 45.50 51.30 45.38 51.27 144,867 +3.74(+7.86%)
Feb 23, 2022 48.91 49.28 47.47 47.54 62,346 -0.64(-1.34%)
Feb 22, 2022 48.96 49.51 47.79 48.18 51,613 -1.56(-3.14%)
Feb 18, 2022 49.74 0 -1.02(-2.02%)
Feb 17, 2022 51.62 51.91 50.64 50.76 75,993 -1.44(-2.76%)
Feb 16, 2022 51.75 52.34 51.42 52.21 27,390 +0.02(+0.04%)
Feb 15, 2022 50.57 52.22 50.57 52.19 28,961 +2.40(+4.82%)
Feb 14, 2022 49.65 50.79 49.36 49.79 42,497 -0.14(-0.27%)
Feb 11, 2022 51.51 51.93 49.60 49.93 234,763 -1.58(-3.07%)
Feb 10, 2022 51.65 53.55 51.27 51.51 108,217 -1.40(-2.65%)
Feb 09, 2022 52.47 52.91 51.81 52.91 42,105 +2.11(+4.15%)
Feb 08, 2022 50.09 50.83 49.85 50.80 145,644 +0.67(+1.34%)
Feb 07, 2022 50.62 51.31 49.74 50.13 182,871 -0.30(-0.60%)
Feb 04, 2022 49.40 50.85 48.82 50.43 287,369 +1.06(+2.15%)
Feb 03, 2022 50.24 49.22 49.37 132,189 -1.96(-3.82%)
Feb 02, 2022 53.04 53.04 51.20 51.33 40,919 -1.32(-2.50%)
Feb 01, 2022 52.45 52.83 51.14 52.65 161,009 +0.54(+1.03%)
Jan 31, 2022 48.51 52.19 52.11 438,685 +3.75(+7.74%)
Jan 28, 2022 47.20 48.28 46.17 48.36 55,251 +0.97(+2.04%)
Jan 27, 2022 49.96 49.96 47.25 47.40 55,367 -2.11(-4.26%)
Jan 26, 2022 51.13 51.98 49.26 49.51 96,756 -0.51(-1.01%)
Jan 25, 2022 50.53 50.78 49.20 50.01 65,219 -1.47(-2.86%)
Jan 24, 2022 49.53 51.51 47.62 51.49 141,526 +0.52(+1.01%)
Jan 21, 2022 52.66 52.89 50.76 50.97 201,299 -2.24(-4.22%)
Jan 20, 2022 54.05 55.82 53.10 53.21 59,552 -0.39(-0.73%)
Jan 19, 2022 54.85 54.85 53.37 53.60 275,626 -0.71(-1.31%)
Jan 18, 2022 55.13 55.80 54.23 54.31 100,313 -1.67(-2.98%)
Jan 14, 2022 55.98 0 -0.81(-1.43%)
Jan 13, 2022 58.64 59.08 56.69 56.79 37,783 -1.51(-2.59%)
Jan 12, 2022 58.96 59.47 57.84 58.30 65,080 -0.01(-0.02%)
Jan 11, 2022 57.31 58.57 57.21 58.31 83,692 +1.02(+1.79%)
Jan 10, 2022 57.61 57.61 55.89 57.29 85,962 -0.86(-1.48%)
Jan 07, 2022 58.35 59.33 57.64 58.15 57,706 -0.23(-0.40%)
Jan 06, 2022 59.16 59.37 57.15 58.38 63,424 -0.81(-1.37%)
Jan 05, 2022 62.41 62.41 59.13 59.19 79,606 -3.36(-5.36%)
Jan 04, 2022 64.11 64.27 61.83 62.55 32,006 -1.34(-2.09%)
Jan 03, 2022 63.44 63.98 63.08 63.88 36,629 +1.32(+2.10%)
Dec 31, 2021 62.43 63.45 62.43 62.56 95,815 -0.11(-0.17%)
Dec 30, 2021 61.36 63.49 61.32 62.67 101,509 +1.36(+2.21%)
Dec 29, 2021 62.25 62.25 60.72 61.32 365,178 -0.99(-1.60%)
Dec 28, 2021 63.05 63.35 62.06 62.31 99,375 -0.80(-1.27%)
Dec 27, 2021 63.04 63.44 62.42 63.11 109,922 +0.14(+0.22%)
Dec 23, 2021 62.74 63.39 61.98 62.97 141,355 +0.46(+0.73%)
Dec 22, 2021 61.98 62.67 61.55 62.52 252,752 +0.40(+0.64%)
Dec 21, 2021 60.96 62.22 60.66 62.12 200,934 +2.34(+3.91%)
Dec 20, 2021 60.84 60.84 59.55 59.78 124,014 -2.95(-4.70%)
Dec 17, 2021 61.39 63.36 60.51 62.73 298,210 +0.48(+0.77%)
Dec 16, 2021 64.68 65.17 61.97 62.25 313,245 -1.65(-2.57%)
Dec 15, 2021 62.94 64.09 61.22 63.90 98,614 +0.76(+1.20%)
Dec 14, 2021 64.54 64.81 62.68 63.14 175,104 -2.70(-4.10%)
Dec 13, 2021 65.92 66.85 65.07 65.84 112,169 -0.09(-0.13%)
Dec 10, 2021 67.14 67.78 65.54 65.92 131,452 -0.86(-1.28%)
Dec 09, 2021 68.58 69.22 66.61 66.78 86,872 -2.25(-3.26%)
Dec 08, 2021 68.95 69.31 68.44 69.03 47,644 +0.21(+0.31%)
Dec 07, 2021 68.22 69.77 68.22 68.82 77,831 +2.13(+3.20%)
Dec 06, 2021 66.08 67.22 63.98 66.68 123,201 +0.65(+0.99%)
Dec 03, 2021 69.57 69.57 65.22 66.03 77,976 -3.13(-4.53%)
Dec 02, 2021 69.12 70.35 68.32 69.17 42,115 -0.08(-0.11%)
Dec 01, 2021 73.18 73.58 69.10 69.24 72,510 -2.81(-3.90%)
Nov 30, 2021 72.87 73.68 70.59 72.06 96,861 -1.67(-2.27%)
Nov 29, 2021 73.14 73.79 72.25 73.73 46,914 +1.24(+1.71%)
Nov 26, 2021 73.00 73.93 71.60 72.50 37,211 -2.42(-3.24%)
Nov 24, 2021 73.87 75.19 73.10 74.92 48,771 +0.31(+0.42%)
Nov 23, 2021 76.37 76.66 73.67 74.61 38,307 -1.76(-2.31%)
Nov 22, 2021 77.90 79.08 75.93 76.37 52,619 -0.92(-1.20%)
Nov 19, 2021 75.06 77.82 75.06 77.30 33,315 +2.05(+2.73%)
Nov 18, 2021 76.95 75.13 74.95 75.24 59,337 -1.59(-2.07%)
Nov 17, 2021 77.56 78.20 76.59 76.83 65,184 -0.89(-1.14%)
Nov 16, 2021 77.85 77.85 76.60 77.71 55,914 -0.15(-0.19%)
Nov 15, 2021 78.72 78.72 77.13 77.86 40,008 -0.54(-0.68%)
Nov 12, 2021 78.08 79.14 77.77 78.40 52,677 +0.54(+0.69%)
Nov 11, 2021 75.88 78.37 75.34 77.86 78,736 +2.61(+3.47%)
Nov 10, 2021 75.84 75.25 107,844 -1.45(-1.89%)
Nov 09, 2021 79.16 79.16 75.91 76.70 99,535 -2.29(-2.90%)
Nov 08, 2021 79.14 79.53 78.66 78.99 60,931 +1.08(+1.39%)
Nov 05, 2021 78.83 79.00 76.97 77.91 66,366 -0.71(-0.90%)
Nov 04, 2021 79.03 79.03 77.84 78.62 44,234 -0.16(-0.20%)
Nov 03, 2021 77.94 78.79 77.11 78.78 39,835 +0.30(+0.38%)
Nov 02, 2021 79.30 79.30 77.77 78.47 79,368 -1.19(-1.49%)
Nov 01, 2021 77.88 79.72 77.11 79.66 63,918 +2.55(+3.31%)
Oct 29, 2021 75.58 77.14 75.58 77.11 52,209 +1.29(+1.71%)
Oct 28, 2021 73.44 75.85 73.10 75.82 80,510 +2.91(+3.99%)
Oct 27, 2021 73.01 74.37 72.74 72.90 105,295 +1.42(+1.99%)
Oct 26, 2021 72.59 71.48 45,333 -0.65(-0.90%)
Oct 25, 2021 70.36 72.20 70.13 72.14 55,378 +2.29(+3.28%)
Oct 22, 2021 70.68 70.68 69.18 69.85 69,444 -0.76(-1.08%)
Oct 21, 2021 69.60 71.18 69.60 70.61 36,307 +0.85(+1.21%)
Oct 20, 2021 70.08 70.46 69.57 69.76 139,783 -0.71(-1.01%)
Oct 19, 2021 68.86 70.73 68.86 70.47 67,111 +1.78(+2.59%)
Oct 18, 2021 68.14 68.74 68.08 68.69 77,420 +0.31(+0.46%)
Oct 15, 2021 69.29 69.55 68.23 68.38 317,380 -0.46(-0.66%)
Oct 14, 2021 70.07 70.09 68.64 68.84 195,370 -0.51(-0.73%)
Oct 13, 2021 68.13 69.46 68.06 69.34 206,306 +1.78(+2.64%)
Oct 12, 2021 65.48 67.67 65.43 67.56 808,857 +2.42(+3.72%)
Oct 11, 2021 63.77 66.19 63.77 65.14 61,902 +1.16(+1.81%)
Oct 08, 2021 64.54 64.76 63.79 63.98 341,425 -0.16(-0.24%)
Oct 07, 2021 63.38 64.83 63.38 64.13 501,564 +1.56(+2.49%)
Oct 06, 2021 62.11 62.86 61.40 62.58 253,276 -0.25(-0.40%)
Oct 05, 2021 63.12 63.35 62.43 62.83 55,358 +0.18(+0.28%)
Oct 04, 2021 64.62 64.62 62.51 62.65 123,340 -2.09(-3.23%)
Oct 01, 2021 64.79 65.11 63.95 64.75 56,267 +0.36(+0.56%)
Sep 30, 2021 64.15 64.76 63.76 64.39 71,115 +0.52(+0.81%)
Sep 29, 2021 65.21 65.37 63.82 63.87 59,396 -0.96(-1.49%)
Sep 28, 2021 66.19 66.23 64.75 64.83 69,337 -1.94(-2.90%)
Sep 27, 2021 65.06 67.17 64.76 66.77 78,105 +1.39(+2.13%)
Sep 24, 2021 66.14 66.32 65.35 65.38 60,239 -1.36(-2.04%)
Sep 23, 2021 66.88 67.08 66.15 66.74 47,923 +0.36(+0.55%)
Sep 22, 2021 65.97 66.89 65.97 66.38 56,070 +0.78(+1.19%)
Sep 21, 2021 65.47 65.93 64.65 65.60 28,377 +0.67(+1.03%)
Sep 20, 2021 65.76 66.08 64.15 64.93 138,414 -2.95(-4.35%)
Sep 17, 2021 66.60 67.99 66.52 67.89 550,773 +1.33(+2.00%)
Sep 16, 2021 66.43 66.72 66.08 66.55 99,219 -0.10(-0.15%)
Sep 15, 2021 66.82 66.90 66.06 66.65 88,578 -0.31(-0.46%)
Sep 14, 2021 67.60 68.09 66.62 66.96 25,566 -0.34(-0.51%)
Sep 13, 2021 67.04 67.50 65.45 67.30 114,702 +0.76(+1.14%)
Sep 10, 2021 68.09 68.27 66.52 66.54 41,865 -1.00(-1.48%)
Sep 09, 2021 67.55 68.19 67.13 67.55 34,845 +0.12(+0.17%)
Sep 08, 2021 69.27 69.47 67.43 67.43 73,183 -1.30(-1.89%)
Sep 07, 2021 68.79 69.43 68.70 68.73 86,554 -0.17(-0.24%)
Sep 03, 2021 69.46 69.67 68.76 68.90 45,825 -0.77(-1.10%)
Sep 02, 2021 69.73 70.40 69.46 69.66 31,691 +0.39(+0.56%)
Sep 01, 2021 68.89 69.80 68.54 69.28 168,310 +0.74(+1.08%)
Aug 31, 2021 68.49 69.05 68.24 68.54 89,749 +0.00(+0.00%)
Aug 30, 2021 69.00 69.00 68.27 68.54 27,568 -0.02(-0.03%)
Aug 27, 2021 68.02 68.87 67.60 68.56 49,988 +0.93(+1.38%)
Aug 26, 2021 68.15 68.90 67.53 67.62 27,488 -0.56(-0.83%)
Aug 25, 2021 68.01 68.57 67.76 68.19 43,915 +0.16(+0.23%)
Aug 24, 2021 67.68 68.26 67.67 68.03 47,069 +0.45(+0.67%)
Aug 23, 2021 66.13 67.68 66.13 67.58 36,565 +1.94(+2.95%)
Aug 20, 2021 64.50 65.71 64.50 65.64 41,641 +0.97(+1.50%)
Aug 19, 2021 64.97 65.48 64.57 64.67 45,918 -0.79(-1.20%)
Aug 18, 2021 65.52 66.42 65.26 65.46 37,714 -0.05(-0.07%)
Aug 17, 2021 65.83 65.99 64.63 65.50 75,139 -0.95(-1.43%)
Aug 16, 2021 67.64 67.64 66.30 66.46 59,940 -1.43(-2.11%)
Aug 13, 2021 69.43 69.43 67.77 67.89 40,015 -1.49(-2.14%)
Aug 12, 2021 69.11 69.37 68.40 69.37 63,686 +0.09(+0.13%)
Aug 11, 2021 70.52 70.52 68.45 69.28 93,391 -0.95(-1.36%)
Aug 10, 2021 70.40 70.66 69.97 70.24 63,271 +0.35(+0.50%)
Aug 09, 2021 68.80 70.24 68.61 69.89 39,990 +1.17(+1.70%)
Aug 06, 2021 70.12 70.12 68.52 68.72 44,901 -1.08(-1.55%)
Aug 05, 2021 69.97 70.09 69.04 69.80 52,715 -0.09(-0.13%)
Aug 04, 2021 70.03 70.78 69.65 69.89 30,600 -0.52(-0.75%)
Aug 03, 2021 70.02 70.63 69.70 70.41 34,364 +0.81(+1.16%)
Aug 02, 2021 70.78 70.78 69.53 69.61 86,494 -0.57(-0.82%)
Jul 30, 2021 69.01 70.94 69.01 70.18 89,445 +0.42(+0.60%)
Jul 29, 2021 69.57 70.32 69.36 69.76 63,624 +0.52(+0.74%)
Jul 28, 2021 67.15 69.49 67.07 69.25 28,899 +2.26(+3.38%)
Jul 27, 2021 67.51 67.51 65.63 66.98 45,984 -0.57(-0.85%)
Jul 26, 2021 67.56 68.45 67.03 67.55 37,996 -0.30(-0.44%)
Jul 23, 2021 68.42 68.42 67.26 67.86 44,771 -0.73(-1.06%)
Jul 22, 2021 69.48 69.58 68.32 68.58 40,331 -0.97(-1.40%)
Jul 21, 2021 67.66 69.63 67.66 69.56 38,767 +2.11(+3.13%)
Jul 20, 2021 65.87 67.64 65.42 67.45 100,585 +1.93(+2.95%)
Jul 19, 2021 64.34 65.66 63.81 65.51 54,187 -0.48(-0.72%)
Jul 16, 2021 67.22 67.22 65.77 65.99 50,550 -0.72(-1.08%)
Jul 15, 2021 67.43 68.27 65.97 66.71 55,691 -1.06(-1.56%)
Jul 14, 2021 70.52 70.52 67.68 67.77 42,337 -2.15(-3.07%)
Jul 13, 2021 70.98 71.42 69.91 69.92 50,299 -1.77(-2.47%)
Jul 12, 2021 71.17 71.76 70.69 71.69 26,326 +0.65(+0.92%)
Jul 09, 2021 70.96 71.03 70.15 71.03 39,581 +0.76(+1.08%)
Jul 08, 2021 69.39 70.69 68.58 70.28 43,353 -1.02(-1.43%)
Jul 07, 2021 73.30 73.48 70.88 71.30 35,322 -1.59(-2.19%)
Jul 06, 2021 72.91 73.20 72.15 72.89 41,491 -0.17(-0.24%)
Jul 02, 2021 73.48 73.92 72.82 73.07 35,667 -0.15(-0.20%)
Jul 01, 2021 73.99 73.99 72.49 73.21 38,663 -0.48(-0.65%)
Jun 30, 2021 74.36 74.43 73.34 73.69 40,242 -0.67(-0.90%)
Jun 29, 2021 74.84 75.58 74.14 74.36 76,106 -0.31(-0.42%)
Jun 28, 2021 72.59 74.67 72.59 74.67 101,272 +2.57(+3.56%)
Jun 25, 2021 72.01 72.99 71.89 72.10 332,058 +0.41(+0.57%)
Jun 24, 2021 72.66 72.71 71.41 71.69 77,306 -0.13(-0.18%)
Jun 23, 2021 70.67 72.21 70.67 71.82 57,377 +1.16(+1.64%)
Jun 22, 2021 69.16 70.67 69.16 70.66 60,708 +1.31(+1.89%)
Jun 21, 2021 69.50 69.79 68.40 69.35 64,477 -0.17(-0.24%)
Jun 18, 2021 69.64 70.43 68.98 69.52 190,627 -1.03(-1.46%)
Jun 17, 2021 69.54 70.79 69.37 70.55 66,069 +0.91(+1.30%)
Jun 16, 2021 68.76 70.22 68.61 69.64 74,589 +0.89(+1.30%)
Jun 15, 2021 70.13 70.13 68.56 68.75 53,712 -1.47(-2.10%)
Jun 14, 2021 70.61 71.14 70.01 70.22 77,849 +0.09(+0.12%)
Jun 11, 2021 69.96 70.17 69.61 70.13 77,655 +0.40(+0.57%)
Jun 10, 2021 68.97 69.88 68.68 69.74 31,181 +0.67(+0.97%)
Jun 09, 2021 69.52 70.08 69.03 69.07 36,919 -0.02(-0.03%)
Jun 08, 2021 68.76 69.27 67.76 69.09 50,663 +1.11(+1.63%)
Jun 07, 2021 67.03 68.04 66.46 67.98 31,097 +1.09(+1.62%)
Jun 04, 2021 66.72 67.41 66.72 66.90 35,731 +0.47(+0.70%)
Jun 03, 2021 66.87 67.61 66.33 66.43 66,353 -0.80(-1.18%)
Jun 02, 2021 67.39 67.44 66.72 67.23 65,887 +0.16(+0.23%)
Jun 01, 2021 67.57 68.08 66.52 67.07 53,169 +0.01(+0.01%)
May 28, 2021 68.06 68.34 66.91 67.06 276,007 -0.30(-0.45%)
May 27, 2021 66.99 67.36 66.48 67.36 89,541 +0.70(+1.05%)
May 26, 2021 65.26 66.73 65.04 66.66 40,951 +1.65(+2.54%)
May 25, 2021 65.80 65.93 64.75 65.02 76,139 -0.58(-0.89%)
May 24, 2021 66.27 66.27 65.06 65.60 54,720 +0.03(+0.04%)
May 21, 2021 65.73 66.02 65.25 65.57 36,065 +0.47(+0.71%)
May 20, 2021 64.43 65.39 64.43 65.10 40,433 +1.32(+2.07%)
May 19, 2021 61.49 63.78 61.27 63.78 79,620 +0.93(+1.48%)
May 18, 2021 61.71 63.60 61.60 62.85 95,874 +1.16(+1.89%)
May 17, 2021 61.59 61.84 60.58 61.69 46,325 -0.58(-0.93%)
May 14, 2021 61.13 62.34 60.99 62.27 46,083 +2.26(+3.76%)
May 13, 2021 60.36 61.49 59.19 60.01 75,186 +0.06(+0.10%)
May 12, 2021 62.13 62.29 59.89 59.95 89,592 -3.06(-4.86%)
May 11, 2021 60.09 63.34 59.89 63.02 121,287 +0.14(+0.22%)
May 10, 2021 65.55 65.57 62.79 62.88 105,338 -2.69(-4.10%)
May 07, 2021 65.31 66.79 65.31 65.57 50,191 +0.50(+0.77%)
May 06, 2021 65.60 65.71 63.84 65.06 413,315 -0.68(-1.03%)
May 05, 2021 66.89 67.08 65.15 65.74 181,386 -0.63(-0.95%)
May 04, 2021 67.87 67.89 65.83 66.37 117,638 -2.70(-3.92%)
May 03, 2021 70.76 70.99 68.93 69.08 73,030 -1.51(-2.14%)
Apr 30, 2021 71.39 71.88 70.42 70.59 84,372 -1.87(-2.58%)
Apr 29, 2021 74.14 74.17 71.67 72.46 67,449 -0.94(-1.28%)
Apr 28, 2021 73.68 73.77 72.73 73.40 55,834 -1.05(-1.41%)
Apr 27, 2021 75.01 75.09 74.16 74.45 59,784 -0.43(-0.57%)
Apr 26, 2021 74.41 74.88 73.20 74.88 55,621 +1.13(+1.54%)
Apr 23, 2021 72.22 73.86 72.22 73.74 81,381 +1.91(+2.66%)
Apr 22, 2021 72.11 73.21 71.32 71.83 112,717 +0.51(+0.72%)
Apr 21, 2021 68.59 71.33 68.59 71.32 56,862 +2.22(+3.21%)
Apr 20, 2021 69.77 70.66 68.31 69.10 57,548 -0.79(-1.12%)
Apr 19, 2021 71.89 72.10 69.22 69.88 85,870 -2.46(-3.40%)
Apr 16, 2021 71.06 72.47 70.82 72.34 342,131 +1.52(+2.15%)
Apr 15, 2021 72.73 72.91 69.80 70.82 104,744 -1.67(-2.30%)
Apr 14, 2021 73.53 74.26 72.49 72.49 80,791 -0.65(-0.89%)
Apr 13, 2021 72.33 73.14 71.60 73.14 72,444 +0.60(+0.83%)
Apr 12, 2021 73.04 73.35 71.70 72.54 190,133 -1.11(-1.50%)
Apr 09, 2021 73.68 73.82 72.83 73.64 90,767 -0.34(-0.46%)
Apr 08, 2021 73.66 74.59 73.35 73.98 67,967 +0.88(+1.21%)
Apr 07, 2021 75.43 75.43 72.71 73.10 66,514 -2.35(-3.11%)
Apr 06, 2021 74.76 75.97 74.62 75.45 83,173 +1.18(+1.59%)
Apr 05, 2021 77.69 77.69 74.26 74.26 684,668 -1.59(-2.10%)
Apr 01, 2021 77.39 77.70 75.58 75.85 194,943 +0.20(+0.27%)
Mar 31, 2021 74.15 76.11 74.15 75.65 162,649 +3.13(+4.32%)
Mar 30, 2021 68.90 72.61 68.90 72.52 80,121 +2.90(+4.16%)
Mar 29, 2021 72.12 72.12 69.22 69.62 95,738 -2.75(-3.80%)
Mar 26, 2021 70.77 72.46 70.41 72.37 140,070 +1.69(+2.39%)
Mar 25, 2021 67.88 70.85 67.35 70.69 610,304 +1.09(+1.56%)
Mar 24, 2021 72.91 72.91 69.51 69.60 80,089 -2.22(-3.09%)
Mar 23, 2021 73.57 74.22 71.40 71.82 110,974 -2.18(-2.95%)
Mar 22, 2021 73.34 74.87 72.77 74.00 127,948 +1.43(+1.98%)
Mar 19, 2021 72.13 72.89 70.34 72.57 102,319 +1.45(+2.04%)
Mar 18, 2021 73.69 74.09 70.80 71.11 87,310 -4.03(-5.36%)
Mar 17, 2021 74.03 75.89 72.96 75.14 145,000 -1.47(-1.92%)
Mar 16, 2021 78.67 78.76 75.68 76.61 211,021 -2.57(-3.24%)
Mar 15, 2021 78.48 79.44 77.64 79.18 227,465 +0.71(+0.90%)
Mar 12, 2021 77.11 78.60 75.72 78.47 84,114 -0.67(-0.84%)
Mar 11, 2021 77.41 79.14 76.00 79.14 98,700 +4.54(+6.09%)
Mar 10, 2021 76.71 77.25 73.43 74.60 162,993 +0.61(+0.83%)
Mar 09, 2021 70.59 75.00 70.59 73.99 378,893 +5.33(+7.76%)
Mar 08, 2021 70.35 72.33 68.58 68.66 136,775 -2.02(-2.85%)
Mar 05, 2021 72.67 72.67 65.07 70.67 251,518 -0.84(-1.18%)
Mar 04, 2021 74.54 75.89 69.41 71.52 264,887 -3.96(-5.25%)
Mar 03, 2021 79.64 80.05 75.22 75.48 125,525 -4.15(-5.21%)
Mar 02, 2021 82.49 82.49 79.51 79.63 470,183 -2.84(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.