Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.49	55.64	52.49	55.43	126,580	+3.37(+6.48%)
Feb 25, 2022	51.43	52.11	51.17	52.06	189,554	+0.65(+1.26%)
Feb 24, 2022	45.62	51.44	45.50	51.41	144,471	+3.75(+7.86%)
Feb 23, 2022	49.04	49.42	47.60	47.67	62,176	-0.65(-1.34%)
Feb 22, 2022	49.09	49.64	47.92	48.31	51,472	-1.56(-3.14%)
Feb 18, 2022				49.88	0	-1.03(-2.02%)
Feb 17, 2022	51.76	52.05	50.78	50.90	75,785	-1.45(-2.76%)
Feb 16, 2022	51.89	52.49	51.56	52.35	27,315	+0.02(+0.04%)
Feb 15, 2022	50.71	52.36	50.71	52.33	28,882	+2.41(+4.82%)
Feb 14, 2022	49.79	50.93	49.49	49.93	42,380	-0.14(-0.27%)
Feb 11, 2022	51.65	52.08	49.73	50.06	234,121	-1.58(-3.07%)
Feb 10, 2022	51.79	53.70	51.41	51.65	107,922	-1.41(-2.65%)
Feb 09, 2022	52.61	53.05	51.95	53.05	41,990	+2.11(+4.15%)
Feb 08, 2022	50.23	50.97	49.98	50.94	145,246	+0.67(+1.34%)
Feb 07, 2022	50.76	51.45	49.88	50.27	182,371	-0.30(-0.60%)
Feb 04, 2022	49.53	50.99	48.96	50.57	286,584	+1.07(+2.15%)
Feb 03, 2022	50.38		49.35	49.50	131,827	-1.97(-3.82%)
Feb 02, 2022	53.18	53.18	51.34	51.47	40,807	-1.32(-2.50%)
Feb 01, 2022	52.59	52.98	51.28	52.79	160,569	+0.54(+1.03%)
Jan 31, 2022	48.64	52.33		52.25	437,486	+3.76(+7.74%)
Jan 28, 2022	47.33	48.41	46.30	48.50	55,100	+0.97(+2.04%)
Jan 27, 2022	50.10	50.10	47.38	47.53	55,215	-2.11(-4.26%)
Jan 26, 2022	51.27	52.13	49.40	49.64	96,492	-0.51(-1.01%)
Jan 25, 2022	50.67	50.92	49.34	50.15	65,041	-1.48(-2.86%)
Jan 24, 2022	49.66	51.65	47.75	51.63	141,139	+0.52(+1.01%)
Jan 21, 2022	52.80	53.04	50.90	51.11	200,749	-2.25(-4.22%)
Jan 20, 2022	54.20	55.97	53.25	53.36	59,389	-0.39(-0.73%)
Jan 19, 2022	55.00	55.00	53.51	53.75	274,872	-0.71(-1.31%)
Jan 18, 2022	55.28	55.95	54.37	54.46	100,039	-1.67(-2.98%)
Jan 14, 2022				56.14	0	-0.81(-1.43%)
Jan 13, 2022	58.80	59.24	56.85	56.95	37,680	-1.52(-2.59%)
Jan 12, 2022	59.12	59.64	58.00	58.46	64,902	-0.01(-0.02%)
Jan 11, 2022	57.47	58.73	57.37	58.47	83,464	+1.03(+1.79%)
Jan 10, 2022	57.77	57.77	56.05	57.45	85,727	-0.86(-1.48%)
Jan 07, 2022	58.51	59.49	57.80	58.31	57,549	-0.23(-0.40%)
Jan 06, 2022	59.32	59.53	57.31	58.54	63,250	-0.81(-1.37%)
Jan 05, 2022	62.58	62.58	59.29	59.35	79,388	-3.36(-5.36%)
Jan 04, 2022	64.28	64.45	62.00	62.72	31,919	-1.34(-2.09%)
Jan 03, 2022	63.62	64.15	63.25	64.06	36,528	+1.32(+2.10%)
Dec 31, 2021	62.60	63.63	62.60	62.74	95,553	-0.11(-0.17%)
Dec 30, 2021	61.52	63.66	61.48	62.84	101,231	+1.36(+2.21%)
Dec 29, 2021	62.42	62.42	60.89	61.48	364,179	-1.00(-1.60%)
Dec 28, 2021	63.23	63.53	62.23	62.48	99,103	-0.80(-1.27%)
Dec 27, 2021	63.22	63.62	62.59	63.28	109,621	+0.14(+0.22%)
Dec 23, 2021	62.91	63.57	62.15	63.15	140,969	+0.46(+0.73%)
Dec 22, 2021	62.15	62.84	61.72	62.69	252,061	+0.40(+0.64%)
Dec 21, 2021	61.13	62.39	60.82	62.29	200,384	+2.34(+3.91%)
Dec 20, 2021	61.01	61.01	59.71	59.95	123,675	-2.96(-4.70%)
Dec 17, 2021	61.56	63.54	60.68	62.90	297,395	+0.48(+0.77%)
Dec 16, 2021	64.86	65.34	62.14	62.43	312,388	-1.65(-2.57%)
Dec 15, 2021	63.11	64.27	61.39	64.08	98,344	+0.76(+1.20%)
Dec 14, 2021	64.72	64.98	62.85	63.31	174,625	-2.70(-4.10%)
Dec 13, 2021	66.11	67.04	65.25	66.02	111,862	-0.09(-0.13%)
Dec 10, 2021	67.33	67.97	65.72	66.11	131,093	-0.86(-1.28%)
Dec 09, 2021	68.77	69.41	66.79	66.96	86,635	-2.25(-3.26%)
Dec 08, 2021	69.14	69.50	68.62	69.22	47,514	+0.21(+0.31%)
Dec 07, 2021	68.41	69.96	68.41	69.00	77,618	+2.14(+3.20%)
Dec 06, 2021	66.26	67.40	64.15	66.87	122,864	+0.65(+0.99%)
Dec 03, 2021	69.76	69.76	65.40	66.21	77,763	-3.14(-4.53%)
Dec 02, 2021	69.31	70.55	68.51	69.36	42,000	-0.08(-0.11%)
Dec 01, 2021	73.38	73.78	69.29	69.43	72,311	-2.82(-3.90%)
Nov 30, 2021	73.07	73.89	70.78	72.26	96,596	-1.68(-2.27%)
Nov 29, 2021	73.34	73.99	72.45	73.93	46,786	+1.24(+1.71%)
Nov 26, 2021	73.20	74.13	71.79	72.69	37,109	-2.43(-3.24%)
Nov 24, 2021	74.07	75.39	73.30	75.13	48,638	+0.31(+0.42%)
Nov 23, 2021	76.58	76.87	73.88	74.81	38,202	-1.77(-2.31%)
Nov 22, 2021	78.11	79.29	76.14	76.58	52,475	-0.93(-1.20%)
Nov 19, 2021	75.26	78.03	75.26	77.51	33,224	+2.06(+2.73%)
Nov 18, 2021	77.17	75.34	75.15	75.45	59,175	-1.59(-2.07%)
Nov 17, 2021	77.77	78.42	76.80	77.04	65,006	-0.89(-1.14%)
Nov 16, 2021	78.06	78.06	76.81	77.93	55,761	-0.15(-0.19%)
Nov 15, 2021	78.93	78.93	77.34	78.07	39,899	-0.54(-0.68%)
Nov 12, 2021	78.30	79.35	77.99	78.61	52,533	+0.54(+0.69%)
Nov 11, 2021	76.09	78.59	75.55	78.07	78,520	+2.62(+3.47%)
Nov 10, 2021	76.04			75.46	107,549	-1.45(-1.89%)
Nov 09, 2021	79.38	79.38	76.12	76.91	99,263	-2.29(-2.90%)
Nov 08, 2021	79.36	79.74	78.87	79.21	60,764	+1.08(+1.39%)
Nov 05, 2021	79.05	79.22	77.19	78.12	66,184	-0.71(-0.90%)
Nov 04, 2021	79.24	79.24	78.05	78.83	44,113	-0.16(-0.20%)
Nov 03, 2021	78.15	79.01	77.32	78.99	39,727	+0.30(+0.38%)
Nov 02, 2021	79.52	79.52	77.99	78.69	79,151	-1.19(-1.49%)
Nov 01, 2021	78.09	79.94	77.32	79.88	63,743	+2.56(+3.31%)
Oct 29, 2021	75.79	77.35	75.79	77.32	52,067	+1.30(+1.71%)
Oct 28, 2021	73.64	76.06	73.30	76.02	80,290	+2.92(+3.99%)
Oct 27, 2021	73.21	74.57	72.94	73.10	105,007	+1.43(+1.99%)
Oct 26, 2021	72.79			71.68	45,209	-0.65(-0.90%)
Oct 25, 2021	70.56	72.40	70.32	72.33	55,227	+2.29(+3.28%)
Oct 22, 2021	70.87	70.87	69.37	70.04	69,254	-0.76(-1.08%)
Oct 21, 2021	69.80	71.38	69.80	70.80	36,208	+0.85(+1.21%)
Oct 20, 2021	70.27	70.65	69.76	69.95	139,401	-0.71(-1.01%)
Oct 19, 2021	69.04	70.93	69.04	70.66	66,928	+1.79(+2.59%)
Oct 18, 2021	68.33	68.93	68.26	68.88	77,208	+0.31(+0.46%)
Oct 15, 2021	69.48	69.74	68.42	68.57	316,513	-0.46(-0.66%)
Oct 14, 2021	70.26	70.28	68.83	69.02	194,836	-0.51(-0.73%)
Oct 13, 2021	68.32	69.65	68.25	69.53	205,742	+1.79(+2.64%)
Oct 12, 2021	65.66	67.85	65.61	67.75	806,646	+2.43(+3.72%)
Oct 11, 2021	63.95	66.37	63.95	65.31	61,733	+1.16(+1.81%)
Oct 08, 2021	64.72	64.93	63.96	64.15	340,491	-0.16(-0.24%)
Oct 07, 2021	63.56	65.01	63.56	64.31	500,192	+1.56(+2.49%)
Oct 06, 2021	62.28	63.03	61.57	62.75	252,584	-0.25(-0.40%)
Oct 05, 2021	63.29	63.52	62.60	63.00	55,207	+0.18(+0.28%)
Oct 04, 2021	64.80	64.80	62.68	62.83	123,003	-2.10(-3.23%)
Oct 01, 2021	64.96	65.29	64.13	64.92	56,113	+0.36(+0.56%)
Sep 30, 2021	64.33	64.93	63.94	64.56	70,920	+0.52(+0.81%)
Sep 29, 2021	65.39	65.55	64.00	64.05	59,234	-0.97(-1.49%)
Sep 28, 2021	66.37	66.41	64.92	65.01	69,148	-1.94(-2.90%)
Sep 27, 2021	65.24	67.36	64.93	66.95	77,891	+1.40(+2.13%)
Sep 24, 2021	66.32	66.51	65.53	65.56	60,075	-1.37(-2.04%)
Sep 23, 2021	67.06	67.27	66.33	66.93	47,792	+0.36(+0.55%)
Sep 22, 2021	66.15	67.08	66.15	66.56	55,916	+0.78(+1.19%)
Sep 21, 2021	65.64	66.11	64.83	65.78	28,299	+0.67(+1.03%)
Sep 20, 2021	65.94	66.26	64.33	65.11	138,035	-2.96(-4.35%)
Sep 17, 2021	66.78	68.18	66.71	68.07	549,268	+1.34(+2.00%)
Sep 16, 2021	66.61	66.90	66.26	66.74	98,948	-0.10(-0.15%)
Sep 15, 2021	67.00	67.09	66.24	66.83	88,336	-0.31(-0.46%)
Sep 14, 2021	67.79	68.28	66.80	67.15	25,496	-0.34(-0.51%)
Sep 13, 2021	67.22	67.68	65.63	67.49	114,388	+0.76(+1.14%)
Sep 10, 2021	68.28	68.46	66.71	66.73	41,751	-1.00(-1.48%)
Sep 09, 2021	67.73	68.38	67.31	67.73	34,749	+0.12(+0.17%)
Sep 08, 2021	69.46	69.66	67.61	67.61	72,983	-1.31(-1.89%)
Sep 07, 2021	68.98	69.62	68.89	68.92	86,317	-0.17(-0.24%)
Sep 03, 2021	69.65	69.86	68.95	69.08	45,700	-0.77(-1.10%)
Sep 02, 2021	69.92	70.60	69.65	69.85	31,604	+0.39(+0.56%)
Sep 01, 2021	69.08	69.99	68.72	69.47	167,849	+0.74(+1.08%)
Aug 31, 2021	68.68	69.24	68.43	68.72	89,504	+0.00(+0.00%)
Aug 30, 2021	69.19	69.19	68.46	68.72	27,493	-0.02(-0.03%)
Aug 27, 2021	68.21	69.06	67.79	68.74	49,851	+0.94(+1.38%)
Aug 26, 2021	68.33	69.08	67.72	67.81	27,413	-0.57(-0.83%)
Aug 25, 2021	68.20	68.75	67.94	68.37	43,795	+0.16(+0.23%)
Aug 24, 2021	67.87	68.45	67.86	68.22	46,941	+0.45(+0.67%)
Aug 23, 2021	66.31	67.87	66.31	67.76	36,465	+1.94(+2.95%)
Aug 20, 2021	64.68	65.89	64.68	65.82	41,527	+0.97(+1.50%)
Aug 19, 2021	65.15	65.65	64.75	64.85	45,793	-0.79(-1.20%)
Aug 18, 2021	65.70	66.60	65.44	65.64	37,611	-0.05(-0.07%)
Aug 17, 2021	66.02	66.17	64.81	65.68	74,934	-0.95(-1.43%)
Aug 16, 2021	67.83	67.83	66.48	66.64	59,777	-1.43(-2.11%)
Aug 13, 2021	69.62	69.62	67.95	68.07	39,906	-1.49(-2.14%)
Aug 12, 2021	69.30	69.56	68.58	69.56	63,512	+0.09(+0.13%)
Aug 11, 2021	70.71	70.71	68.64	69.47	93,136	-0.96(-1.36%)
Aug 10, 2021	70.60	70.85	70.17	70.43	63,098	+0.35(+0.50%)
Aug 09, 2021	68.99	70.43	68.80	70.08	39,881	+1.17(+1.70%)
Aug 06, 2021	70.31	70.31	68.70	68.91	44,779	-1.08(-1.55%)
Aug 05, 2021	70.17	70.28	69.23	69.99	52,571	-0.09(-0.13%)
Aug 04, 2021	70.23	70.98	69.85	70.08	30,517	-0.53(-0.75%)
Aug 03, 2021	70.22	70.82	69.89	70.61	34,270	+0.81(+1.16%)
Aug 02, 2021	70.98	70.98	69.72	69.80	86,258	-0.58(-0.82%)
Jul 30, 2021	69.20	71.13	69.20	70.37	89,201	+0.42(+0.60%)
Jul 29, 2021	69.76	70.52	69.55	69.95	63,450	+0.52(+0.74%)
Jul 28, 2021	67.33	69.68	67.25	69.44	28,820	+2.27(+3.38%)
Jul 27, 2021	67.69	67.69	65.81	67.17	45,858	-0.58(-0.85%)
Jul 26, 2021	67.75	68.64	67.21	67.74	37,892	-0.30(-0.44%)
Jul 23, 2021	68.61	68.61	67.45	68.04	44,648	-0.73(-1.06%)
Jul 22, 2021	69.67	69.77	68.51	68.77	40,221	-0.97(-1.40%)
Jul 21, 2021	67.85	69.83	67.85	69.75	38,661	+2.11(+3.13%)
Jul 20, 2021	66.05	67.83	65.60	67.63	100,310	+1.94(+2.95%)
Jul 19, 2021	64.51	65.84	63.98	65.69	54,038	-0.48(-0.72%)
Jul 16, 2021	67.41	67.41	65.95	66.17	50,412	-0.72(-1.08%)
Jul 15, 2021	67.61	68.46	66.15	66.89	55,539	-1.06(-1.56%)
Jul 14, 2021	70.71	70.71	67.87	67.95	42,222	-2.15(-3.07%)
Jul 13, 2021	71.17	71.62	70.10	70.11	50,162	-1.77(-2.47%)
Jul 12, 2021	71.37	71.96	70.89	71.88	26,254	+0.65(+0.92%)
Jul 09, 2021	71.15	71.23	70.34	71.23	39,473	+0.76(+1.08%)
Jul 08, 2021	69.58	70.89	68.77	70.47	43,234	-1.02(-1.43%)
Jul 07, 2021	73.50	73.68	71.07	71.49	35,225	-1.60(-2.19%)
Jul 06, 2021	73.11	73.40	72.35	73.09	41,377	-0.18(-0.24%)
Jul 02, 2021	73.68	74.12	73.02	73.27	35,569	-0.15(-0.20%)
Jul 01, 2021	74.19	74.19	72.69	73.41	38,557	-0.48(-0.65%)
Jun 30, 2021	74.56	74.63	73.54	73.89	40,132	-0.67(-0.90%)
Jun 29, 2021	75.05	75.79	74.35	74.56	75,898	-0.31(-0.42%)
Jun 28, 2021	72.79	74.87	72.79	74.87	100,995	+2.57(+3.56%)
Jun 25, 2021	72.20	73.19	72.09	72.30	331,151	+0.41(+0.57%)
Jun 24, 2021	72.86	72.91	71.61	71.89	77,095	-0.13(-0.18%)
Jun 23, 2021	70.87	72.41	70.87	72.02	57,221	+1.16(+1.64%)
Jun 22, 2021	69.35	70.87	69.35	70.86	60,542	+1.32(+1.89%)
Jun 21, 2021	69.69	69.98	68.59	69.54	64,301	-0.17(-0.24%)
Jun 18, 2021	69.84	70.62	69.17	69.71	190,106	-1.03(-1.46%)
Jun 17, 2021	69.73	70.98	69.56	70.74	65,888	+0.91(+1.30%)
Jun 16, 2021	68.95	70.41	68.80	69.83	74,385	+0.89(+1.30%)
Jun 15, 2021	70.33	70.33	68.75	68.94	53,565	-1.48(-2.10%)
Jun 14, 2021	70.80	71.34	70.20	70.41	77,636	+0.09(+0.12%)
Jun 11, 2021	70.15	70.37	69.80	70.33	77,443	+0.40(+0.57%)
Jun 10, 2021	69.16	70.07	68.87	69.93	31,096	+0.67(+0.97%)
Jun 09, 2021	69.71	70.27	69.22	69.26	36,818	-0.02(-0.03%)
Jun 08, 2021	68.95	69.46	67.94	69.28	50,525	+1.11(+1.63%)
Jun 07, 2021	67.22	68.22	66.65	68.17	31,012	+1.09(+1.62%)
Jun 04, 2021	66.90	67.59	66.90	67.08	35,633	+0.47(+0.70%)
Jun 03, 2021	67.05	67.80	66.52	66.61	66,171	-0.80(-1.18%)
Jun 02, 2021	67.58	67.62	66.90	67.41	65,707	+0.16(+0.23%)
Jun 01, 2021	67.76	68.27	66.70	67.25	53,023	+0.01(+0.01%)
May 28, 2021	68.25	68.53	67.09	67.24	275,252	-0.30(-0.45%)
May 27, 2021	67.18	67.55	66.66	67.55	89,296	+0.70(+1.05%)
May 26, 2021	65.44	66.91	65.22	66.85	40,839	+1.65(+2.54%)
May 25, 2021	65.98	66.11	64.93	65.19	75,931	-0.58(-0.89%)
May 24, 2021	66.45	66.45	65.24	65.78	54,570	+0.03(+0.04%)
May 21, 2021	65.91	66.20	65.43	65.75	35,967	+0.47(+0.71%)
May 20, 2021	64.61	65.57	64.61	65.28	40,323	+1.32(+2.07%)
May 19, 2021	61.65	63.96	61.44	63.96	79,402	+0.93(+1.48%)
May 18, 2021	61.88	63.77	61.77	63.03	95,612	+1.17(+1.89%)
May 17, 2021	61.76	62.00	60.75	61.86	46,198	-0.58(-0.93%)
May 14, 2021	61.30	62.51	61.16	62.44	45,957	+2.27(+3.76%)
May 13, 2021	60.53	61.66	59.35	60.18	74,980	+0.06(+0.10%)
May 12, 2021	62.30	62.46	60.06	60.12	89,347	-3.07(-4.86%)
May 11, 2021	60.26	63.51	60.05	63.19	120,955	+0.14(+0.22%)
May 10, 2021	65.73	65.75	62.96	63.05	105,050	-2.69(-4.10%)
May 07, 2021	65.49	66.98	65.49	65.75	50,054	+0.51(+0.77%)
May 06, 2021	65.78	65.89	64.02	65.24	412,185	-0.68(-1.03%)
May 05, 2021	67.07	67.26	65.33	65.92	180,890	-0.63(-0.95%)
May 04, 2021	68.05	68.08	66.01	66.55	117,317	-2.71(-3.92%)
May 03, 2021	70.96	71.18	69.12	69.27	72,831	-1.52(-2.14%)
Apr 30, 2021	71.59	72.08	70.61	70.78	84,141	-1.88(-2.58%)
Apr 29, 2021	74.34	74.37	71.86	72.66	67,265	-0.94(-1.28%)
Apr 28, 2021	73.88	73.97	72.93	73.60	55,681	-1.05(-1.41%)
Apr 27, 2021	75.22	75.29	74.36	74.65	59,621	-0.43(-0.57%)
Apr 26, 2021	74.61	75.09	73.40	75.08	55,469	+1.14(+1.54%)
Apr 23, 2021	72.42	74.06	72.42	73.94	81,158	+1.92(+2.66%)
Apr 22, 2021	72.31	73.41	71.51	72.03	112,409	+0.52(+0.72%)
Apr 21, 2021	68.78	71.52	68.78	71.51	56,707	+2.23(+3.21%)
Apr 20, 2021	69.96	70.85	68.50	69.29	57,391	-0.79(-1.12%)
Apr 19, 2021	72.09	72.30	69.41	70.07	85,635	-2.47(-3.40%)
Apr 16, 2021	71.25	72.67	71.02	72.54	341,196	+1.53(+2.15%)
Apr 15, 2021	72.93	73.11	69.99	71.02	104,458	-1.67(-2.30%)
Apr 14, 2021	73.73	74.47	72.69	72.69	80,570	-0.65(-0.89%)
Apr 13, 2021	72.52	73.34	71.79	73.34	72,246	+0.60(+0.83%)
Apr 12, 2021	73.24	73.55	71.89	72.74	189,613	-1.11(-1.50%)
Apr 09, 2021	73.88	74.02	73.03	73.85	90,519	-0.34(-0.46%)
Apr 08, 2021	73.87	74.80	73.55	74.19	67,781	+0.88(+1.21%)
Apr 07, 2021	75.63	75.63	72.91	73.30	66,332	-2.35(-3.11%)
Apr 06, 2021	74.96	76.18	74.83	75.65	82,946	+1.19(+1.59%)
Apr 05, 2021	77.90	77.90	74.47	74.47	682,796	-1.59(-2.10%)
Apr 01, 2021	77.60	77.91	75.79	76.06	194,410	+0.20(+0.27%)
Mar 31, 2021	74.35	76.32	74.35	75.86	162,204	+3.14(+4.32%)
Mar 30, 2021	69.09	72.81	69.09	72.72	79,902	+2.91(+4.16%)
Mar 29, 2021	72.32	72.32	69.41	69.81	95,476	-2.76(-3.80%)
Mar 26, 2021	70.97	72.66	70.60	72.57	139,687	+1.69(+2.39%)
Mar 25, 2021	68.06	71.05	67.53	70.88	608,635	+1.09(+1.56%)
Mar 24, 2021	73.11	73.11	69.70	69.79	79,870	-2.23(-3.09%)
Mar 23, 2021	73.77	74.42	71.60	72.02	110,671	-2.19(-2.95%)
Mar 22, 2021	73.54	75.07	72.97	74.21	127,598	+1.44(+1.98%)
Mar 19, 2021	72.33	73.09	70.53	72.77	102,039	+1.46(+2.05%)
Mar 18, 2021	73.89	74.29	71.00	71.31	87,071	-4.04(-5.36%)
Mar 17, 2021	74.24	76.10	73.16	75.35	144,604	-1.48(-1.92%)
Mar 16, 2021	78.88	78.97	75.89	76.82	210,444	-2.57(-3.24%)
Mar 15, 2021	78.70	79.66	77.85	79.40	226,843	+0.71(+0.90%)
Mar 12, 2021	77.32	78.81	75.93	78.69	83,884	-0.67(-0.84%)
Mar 11, 2021	77.62	79.36	76.21	79.36	98,430	+4.56(+6.09%)
Mar 10, 2021	76.92	77.46	73.64	74.80	162,548	+0.61(+0.83%)
Mar 09, 2021	70.79	75.21	70.79	74.19	377,857	+5.34(+7.76%)
Mar 08, 2021	70.55	72.53	68.77	68.85	136,402	-2.02(-2.85%)
Mar 05, 2021	72.87	72.87	65.25	70.87	250,831	-0.85(-1.18%)
Mar 04, 2021	74.74	76.10	69.60	71.71	264,163	-3.97(-5.25%)
Mar 03, 2021	79.86	80.27	75.42	75.69	125,182	-4.16(-5.21%)
Mar 02, 2021	82.72	82.72	79.73	79.84	468,898	-2.85(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alps Clean Energy ETF (NY: ACES )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Alps Clean Energy ETF (NY: ACES )

Historical Prices

Sections

Services

The Ridgway Record