Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

49.88 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 45.81 45.82 45.78 45.79 1,203,742 -0.01(-0.02%)
Feb 25, 2021 45.82 45.83 45.80 45.80 874,858 -0.03(-0.06%)
Feb 24, 2021 45.82 45.83 45.82 45.83 773,806 +0.00(+0.00%)
Feb 23, 2021 45.82 45.84 45.82 45.83 839,346 +0.01(+0.02%)
Feb 22, 2021 45.84 45.84 45.82 45.82 898,759 -0.01(-0.02%)
Feb 19, 2021 45.84 45.84 45.82 45.83 420,468 +0.01(+0.02%)
Feb 18, 2021 45.82 45.84 45.82 45.82 676,510 -0.01(-0.02%)
Feb 17, 2021 45.84 45.84 45.82 45.83 1,164,882 +0.00(+0.00%)
Feb 16, 2021 45.82 45.83 45.82 45.83 1,063,661 +0.00(+0.00%)
Feb 12, 2021 45.82 45.84 45.82 45.83 1,130,926 +0.01(+0.02%)
Feb 11, 2021 45.82 45.83 45.81 45.82 494,278 +0.00(+0.00%)
Feb 10, 2021 45.81 45.83 45.81 45.82 632,025 +0.00(+0.00%)
Feb 09, 2021 45.82 45.83 45.81 45.82 623,376 +0.00(+0.00%)
Feb 08, 2021 45.80 45.83 45.80 45.82 581,022 +0.01(+0.02%)
Feb 05, 2021 45.81 45.82 45.81 45.81 645,881 +0.00(+0.00%)
Feb 04, 2021 45.82 45.82 45.80 45.81 492,698 -0.01(-0.02%)
Feb 03, 2021 45.81 45.82 45.81 45.82 565,879 +0.02(+0.04%)
Feb 02, 2021 45.80 45.81 45.80 45.80 892,951 +0.00(+0.00%)
Feb 01, 2021 45.79 45.81 45.79 45.80 606,611 -0.01(-0.02%)
Jan 29, 2021 45.81 45.82 45.80 45.81 690,477 +0.00(+0.00%)
Jan 28, 2021 45.82 45.82 45.80 45.81 1,232,861 -0.01(-0.02%)
Jan 27, 2021 45.81 45.82 45.80 45.82 663,018 +0.00(+0.00%)
Jan 26, 2021 45.81 45.82 45.80 45.82 462,721 +0.02(+0.04%)
Jan 25, 2021 45.80 45.81 45.80 45.80 428,918 -0.01(-0.02%)
Jan 22, 2021 45.81 45.81 45.80 45.81 388,124 +0.01(+0.02%)
Jan 21, 2021 45.80 45.81 45.80 45.80 401,077 -0.01(-0.02%)
Jan 20, 2021 45.79 45.81 45.79 45.81 825,419 +0.01(+0.02%)
Jan 19, 2021 45.80 45.81 45.79 45.80 832,292 +0.00(+0.01%)
Jan 15, 2021 45.78 45.80 45.78 45.80 762,965 +0.02(+0.04%)
Jan 14, 2021 45.78 45.80 45.78 45.78 400,912 +0.00(+0.00%)
Jan 13, 2021 45.78 45.79 45.77 45.78 806,325 +0.00(+0.00%)
Jan 12, 2021 45.79 45.79 45.78 45.78 484,485 +0.00(+0.00%)
Jan 11, 2021 45.79 45.79 45.78 45.78 427,232 -0.01(-0.02%)
Jan 08, 2021 45.77 45.80 45.77 45.79 579,487 +0.00(+0.00%)
Jan 07, 2021 45.79 45.80 45.77 45.79 923,260 +0.01(+0.02%)
Jan 06, 2021 45.78 45.79 45.78 45.78 449,271 -0.01(-0.02%)
Jan 05, 2021 45.78 45.79 45.78 45.79 528,272 +0.00(+0.00%)
Jan 04, 2021 45.79 45.79 45.78 45.79 1,056,996 +0.00(+0.00%)
Dec 31, 2020 45.79 45.79 45.79 614,913 +0.02(+0.04%)
Dec 30, 2020 45.79 45.79 45.77 45.77 614,913 +0.00(+0.00%)
Dec 29, 2020 45.78 45.78 45.77 45.77 579,142 +0.00(+0.00%)
Dec 28, 2020 45.76 45.77 45.76 45.77 474,010 +0.00(+0.00%)
Dec 24, 2020 45.76 45.77 45.76 45.77 312,167 +0.00(+0.00%)
Dec 23, 2020 45.75 45.77 45.75 45.77 540,050 +0.02(+0.04%)
Dec 22, 2020 45.76 45.77 45.75 45.75 381,985 -0.01(-0.02%)
Dec 21, 2020 45.74 45.77 45.73 45.76 648,228 +0.01(+0.02%)
Dec 18, 2020 45.74 45.75 45.74 45.75 581,281 +0.01(+0.02%)
Dec 17, 2020 45.74 45.75 45.74 45.74 370,040 +0.00(+0.00%)
Dec 16, 2020 45.73 45.74 45.73 45.74 522,711 +0.00(+0.00%)
Dec 15, 2020 45.74 45.76 45.73 45.74 986,497 +0.01(+0.02%)
Dec 14, 2020 45.74 45.75 45.73 45.73 471,972 -0.02(-0.04%)
Dec 11, 2020 45.73 45.75 45.73 45.75 482,226 +0.02(+0.04%)
Dec 10, 2020 45.73 45.75 45.73 45.73 774,947 +0.00(+0.00%)
Dec 09, 2020 45.73 45.75 45.73 45.73 553,822 +0.00(+0.00%)
Dec 08, 2020 45.74 45.76 45.73 45.73 686,748 +0.00(+0.00%)
Dec 07, 2020 45.73 45.74 45.73 45.73 291,559 -0.01(-0.02%)
Dec 04, 2020 45.73 45.74 45.73 45.74 450,719 +0.01(+0.02%)
Dec 03, 2020 45.73 45.74 45.73 45.73 621,259 +0.01(+0.02%)
Dec 02, 2020 45.72 45.74 45.72 45.73 653,057 +0.01(+0.02%)
Dec 01, 2020 45.72 45.73 45.72 45.72 399,731 -0.01(-0.02%)
Nov 30, 2020 45.73 45.73 45.73 45.73 393,257 -0.01(-0.02%)
Nov 27, 2020 45.73 45.73 45.73 45.73 194,128 +0.00(+0.00%)
Nov 25, 2020 45.73 45.73 45.72 45.73 723,450 +0.02(+0.04%)
Nov 24, 2020 45.72 45.73 45.71 45.72 638,837 -0.01(-0.02%)
Nov 23, 2020 45.73 45.73 45.72 45.73 583,917 +0.00(+0.01%)
Nov 20, 2020 45.72 45.72 45.71 45.72 648,165 +0.01(+0.02%)
Nov 19, 2020 45.70 45.72 45.69 45.71 666,749 +0.01(+0.02%)
Nov 18, 2020 45.71 45.71 45.70 45.70 618,946 +0.00(+0.00%)
Nov 17, 2020 45.70 45.71 45.69 45.70 1,023,354 -0.01(-0.02%)
Nov 16, 2020 45.70 45.71 45.70 45.71 516,438 +0.00(+0.00%)
Nov 13, 2020 45.72 45.72 45.69 45.71 509,770 +0.00(+0.00%)
Nov 12, 2020 45.69 45.72 45.68 45.71 1,659,458 +0.01(+0.03%)
Nov 11, 2020 45.69 45.70 45.68 45.70 695,220 +0.00(+0.01%)
Nov 10, 2020 45.68 45.70 45.68 45.69 795,259 +0.01(+0.02%)
Nov 09, 2020 45.68 45.68 45.68 45.68 705,533 -0.02(-0.04%)
Nov 06, 2020 45.70 45.70 45.68 45.70 437,752 +0.01(+0.02%)
Nov 05, 2020 45.69 45.70 45.68 45.69 744,278 +0.01(+0.02%)
Nov 04, 2020 45.68 45.68 45.68 45.68 925,797 +0.00(+0.00%)
Nov 03, 2020 45.68 45.68 45.68 45.68 416,694 +0.01(+0.02%)
Nov 02, 2020 45.67 45.69 45.67 45.68 434,772 +0.00(+0.00%)
Oct 30, 2020 45.68 45.68 45.68 45.68 519,616 +0.00(+0.00%)
Oct 29, 2020 45.68 45.68 45.68 45.68 299,043 -0.01(-0.02%)
Oct 28, 2020 45.68 45.69 45.68 45.68 573,363 -0.01(-0.02%)
Oct 27, 2020 45.69 45.69 45.68 45.69 371,835 +0.01(+0.02%)
Oct 26, 2020 45.68 45.70 45.68 45.68 984,490 +0.01(+0.02%)
Oct 23, 2020 45.68 45.68 45.67 45.68 471,935 +0.01(+0.02%)
Oct 22, 2020 45.67 45.68 45.66 45.67 369,215 -0.01(-0.02%)
Oct 21, 2020 45.68 45.68 45.66 45.68 531,950 +0.00(+0.00%)
Oct 20, 2020 45.68 45.68 45.67 45.68 328,302 +0.00(+0.00%)
Oct 19, 2020 45.68 45.69 45.68 45.68 477,557 +0.01(+0.02%)
Oct 16, 2020 45.68 45.68 45.67 45.67 543,382 -0.01(-0.02%)
Oct 15, 2020 45.68 45.68 45.67 45.68 410,045 +0.01(+0.02%)
Oct 14, 2020 45.68 45.68 45.67 45.67 276,767 -0.01(-0.02%)
Oct 13, 2020 45.65 45.68 45.65 45.68 390,955 +0.02(+0.04%)
Oct 12, 2020 45.66 45.67 45.65 45.66 311,504 -0.02(-0.04%)
Oct 09, 2020 45.65 45.68 45.63 45.68 1,462,560 +0.03(+0.06%)
Oct 08, 2020 45.67 45.68 45.64 45.65 508,894 -0.01(-0.02%)
Oct 07, 2020 45.64 45.68 45.64 45.66 409,555 +0.00(+0.00%)
Oct 06, 2020 45.64 45.66 45.64 45.66 878,020 +0.00(+0.00%)
Oct 05, 2020 45.66 45.66 45.64 45.66 465,640 +0.01(+0.02%)
Oct 02, 2020 45.66 45.66 45.64 45.65 378,342 +0.00(+0.00%)
Oct 01, 2020 45.64 45.66 45.63 45.65 765,672 +0.01(+0.02%)
Sep 30, 2020 45.66 45.66 45.64 45.64 360,926 +0.00(+0.00%)
Sep 29, 2020 45.66 45.66 45.64 45.64 421,414 -0.01(-0.02%)
Sep 28, 2020 45.66 45.66 45.62 45.65 1,113,209 +0.01(+0.02%)
Sep 25, 2020 45.66 45.66 45.64 45.64 580,242 -0.02(-0.04%)
Sep 24, 2020 45.65 45.66 45.64 45.66 522,393 +0.01(+0.02%)
Sep 23, 2020 45.66 45.67 45.65 45.65 700,741 -0.01(-0.02%)
Sep 22, 2020 45.67 45.67 45.66 45.66 547,544 +0.01(+0.02%)
Sep 21, 2020 45.66 45.67 45.64 45.65 732,753 -0.00(-0.00%)
Sep 18, 2020 45.65 45.67 45.65 45.65 783,268 -0.00(-0.01%)
Sep 17, 2020 45.66 45.67 45.65 45.65 628,072 -0.00(-0.01%)
Sep 16, 2020 45.66 45.67 45.65 45.66 482,974 +0.00(+0.00%)
Sep 15, 2020 45.67 45.67 45.65 45.66 682,346 +0.00(+0.01%)
Sep 14, 2020 45.65 45.66 45.65 45.65 615,903 +0.00(+0.01%)
Sep 11, 2020 45.63 45.66 45.63 45.65 494,748 +0.01(+0.02%)
Sep 10, 2020 45.64 45.65 45.63 45.64 484,387 +0.01(+0.02%)
Sep 09, 2020 45.64 45.64 45.63 45.63 540,810 +0.00(+0.00%)
Sep 08, 2020 45.65 45.65 45.63 45.63 575,576 -0.03(-0.06%)
Sep 04, 2020 45.63 45.66 45.63 45.66 732,763 +0.02(+0.04%)
Sep 03, 2020 45.62 45.65 45.62 45.64 538,238 +0.00(+0.00%)
Sep 02, 2020 45.63 45.64 45.62 45.64 532,275 +0.02(+0.04%)
Sep 01, 2020 45.63 45.63 45.62 45.62 664,875 +0.00(+0.00%)
Aug 31, 2020 45.61 45.63 45.61 45.62 410,584 +0.01(+0.02%)
Aug 28, 2020 45.61 45.62 45.60 45.61 323,851 +0.00(+0.00%)
Aug 27, 2020 45.61 45.61 45.60 45.61 460,730 +0.02(+0.04%)
Aug 26, 2020 45.60 45.60 45.59 45.60 368,397 +0.01(+0.02%)
Aug 25, 2020 45.59 45.60 45.58 45.59 446,523 +0.00(+0.00%)
Aug 24, 2020 45.62 45.62 45.59 45.59 580,678 -0.02(-0.04%)
Aug 21, 2020 45.60 45.61 45.60 45.61 362,996 +0.01(+0.03%)
Aug 20, 2020 45.60 45.60 45.59 45.59 335,421 +0.00(+0.01%)
Aug 19, 2020 45.61 45.61 45.58 45.59 477,640 +0.00(+0.00%)
Aug 18, 2020 45.59 45.60 45.58 45.59 440,539 +0.00(+0.00%)
Aug 17, 2020 45.56 45.60 45.56 45.59 637,754 +0.00(+0.00%)
Aug 14, 2020 45.58 45.59 45.55 45.59 799,258 +0.02(+0.04%)
Aug 13, 2020 45.58 45.58 45.56 45.57 387,657 +0.00(+0.00%)
Aug 12, 2020 45.58 45.58 45.56 45.57 816,865 +0.00(+0.00%)
Aug 11, 2020 45.58 45.58 45.56 45.57 973,542 +0.00(+0.00%)
Aug 10, 2020 45.58 45.59 45.55 45.57 590,216 -0.01(-0.02%)
Aug 07, 2020 45.55 45.58 45.55 45.58 410,879 +0.02(+0.04%)
Aug 06, 2020 45.58 45.58 45.54 45.56 565,384 +0.00(+0.00%)
Aug 05, 2020 45.56 45.57 45.56 45.56 457,863 +0.00(+0.00%)
Aug 04, 2020 45.56 45.57 45.55 45.56 463,038 +0.01(+0.02%)
Aug 03, 2020 45.54 45.56 45.54 45.55 560,190 +0.01(+0.02%)
Jul 31, 2020 45.55 45.55 45.53 45.54 447,234 -0.01(-0.02%)
Jul 30, 2020 45.56 45.56 45.53 45.55 346,088 +0.00(+0.00%)
Jul 29, 2020 45.55 45.56 45.54 45.55 677,238 +0.00(+0.00%)
Jul 28, 2020 45.55 45.55 45.54 45.55 551,378 +0.02(+0.04%)
Jul 27, 2020 45.53 45.53 45.53 45.53 485,007 +0.01(+0.02%)
Jul 24, 2020 45.52 45.53 45.51 45.53 507,087 +0.02(+0.04%)
Jul 23, 2020 45.53 45.53 45.50 45.51 587,285 -0.02(-0.04%)
Jul 22, 2020 45.53 45.53 45.51 45.53 468,188 +0.01(+0.02%)
Jul 21, 2020 45.53 45.53 45.51 45.52 402,052 +0.00(+0.00%)
Jul 20, 2020 45.53 45.54 45.52 45.52 429,435 +0.00(+0.01%)
Jul 17, 2020 45.50 45.53 45.47 45.51 1,333,358 +0.04(+0.08%)
Jul 16, 2020 45.50 45.51 45.47 45.48 841,356 -0.02(-0.04%)
Jul 15, 2020 45.50 45.50 45.50 45.50 454,061 +0.02(+0.04%)
Jul 14, 2020 45.49 45.50 45.48 45.48 425,560 -0.01(-0.02%)
Jul 13, 2020 45.49 45.49 45.47 45.49 471,755 +0.02(+0.04%)
Jul 10, 2020 45.48 45.49 45.46 45.47 413,644 -0.02(-0.04%)
Jul 09, 2020 45.50 45.50 45.49 45.49 423,635 -0.01(-0.02%)
Jul 08, 2020 45.50 45.50 45.49 45.50 508,094 +0.02(+0.04%)
Jul 07, 2020 45.48 45.49 45.48 45.48 330,787 -0.01(-0.02%)
Jul 06, 2020 45.48 45.52 45.48 45.49 1,225,495 +0.01(+0.02%)
Jul 02, 2020 45.47 45.48 45.47 45.48 1,234,497 +0.00(+0.00%)
Jul 01, 2020 45.47 45.49 45.46 45.48 903,120 +0.02(+0.04%)
Jun 30, 2020 45.48 45.49 45.46 45.46 1,000,162 -0.01(-0.02%)
Jun 29, 2020 45.47 45.49 45.45 45.47 741,233 +0.01(+0.02%)
Jun 26, 2020 45.44 45.47 45.44 45.46 548,677 +0.02(+0.04%)
Jun 25, 2020 45.43 45.46 45.43 45.44 512,719 -0.01(-0.02%)
Jun 24, 2020 45.44 45.45 45.42 45.45 1,287,245 +0.00(+0.00%)
Jun 23, 2020 45.43 45.45 45.43 45.45 576,031 +0.01(+0.02%)
Jun 22, 2020 45.43 45.45 45.42 45.44 444,046 +0.02(+0.05%)
Jun 19, 2020 45.42 45.43 45.42 45.42 449,379 +0.00(+0.01%)
Jun 18, 2020 45.42 45.44 45.39 45.42 334,405 +0.00(+0.01%)
Jun 17, 2020 45.39 45.42 45.38 45.41 501,578 +0.04(+0.08%)
Jun 16, 2020 45.38 45.38 45.36 45.38 404,450 +0.01(+0.02%)
Jun 15, 2020 45.35 45.38 45.34 45.37 346,054 +0.03(+0.06%)
Jun 12, 2020 45.35 45.36 45.32 45.34 390,610 +0.00(+0.00%)
Jun 11, 2020 45.40 45.40 45.32 45.34 621,721 -0.05(-0.10%)
Jun 10, 2020 45.38 45.40 45.37 45.38 1,148,211 +0.01(+0.02%)
Jun 09, 2020 45.37 45.38 45.35 45.38 581,542 +0.03(+0.06%)
Jun 08, 2020 45.36 45.37 45.34 45.35 749,720 +0.01(+0.02%)
Jun 05, 2020 45.33 45.35 45.30 45.34 781,776 +0.02(+0.04%)
Jun 04, 2020 45.33 45.33 45.29 45.32 586,481 +0.01(+0.02%)
Jun 03, 2020 45.30 45.31 45.29 45.31 510,486 +0.02(+0.04%)
Jun 02, 2020 45.25 45.30 45.25 45.29 379,869 +0.03(+0.06%)
Jun 01, 2020 45.26 45.29 45.26 45.27 591,438 +0.02(+0.04%)
May 29, 2020 45.25 45.26 45.24 45.25 462,933 +0.01(+0.02%)
May 28, 2020 45.23 45.25 45.22 45.24 772,566 +0.01(+0.02%)
May 27, 2020 45.20 45.23 45.19 45.23 598,428 +0.04(+0.08%)
May 26, 2020 45.18 45.20 45.17 45.20 334,197 +0.04(+0.08%)
May 22, 2020 45.12 45.20 45.12 45.16 1,206,604 -0.02(-0.04%)
May 21, 2020 45.14 45.18 45.13 45.18 450,851 +0.04(+0.08%)
May 20, 2020 45.10 45.16 45.09 45.14 458,619 +0.04(+0.08%)
May 19, 2020 45.12 45.14 45.08 45.11 417,356 -0.03(-0.06%)
May 18, 2020 45.13 45.14 45.06 45.13 561,761 +0.03(+0.06%)
May 15, 2020 45.11 45.12 45.07 45.11 317,232 +0.03(+0.06%)
May 14, 2020 45.07 45.10 45.06 45.08 376,197 +0.01(+0.02%)
May 13, 2020 45.06 45.10 45.06 45.07 838,423 +0.02(+0.04%)
May 12, 2020 45.02 45.08 45.02 45.05 499,873 +0.02(+0.04%)
May 11, 2020 45.05 45.05 45.02 45.03 476,669 +0.00(+0.00%)
May 08, 2020 45.03 45.04 45.00 45.03 362,519 +0.02(+0.04%)
May 07, 2020 45.03 45.04 45.00 45.02 498,937 +0.00(+0.00%)
May 06, 2020 45.01 45.03 45.00 45.02 355,925 +0.00(+0.00%)
May 05, 2020 44.96 45.03 44.96 45.02 300,925 +0.04(+0.08%)
May 04, 2020 44.95 45.00 44.95 44.98 359,502 +0.01(+0.02%)
May 01, 2020 44.98 44.98 44.95 44.97 342,712 +0.00(+0.00%)
Apr 30, 2020 44.97 44.97 44.94 44.97 470,319 +0.03(+0.06%)
Apr 29, 2020 44.92 44.96 44.91 44.94 691,925 +0.02(+0.04%)
Apr 28, 2020 44.88 44.94 44.86 44.93 589,479 +0.05(+0.12%)
Apr 27, 2020 44.87 44.89 44.84 44.87 898,687 -0.01(-0.02%)
Apr 24, 2020 44.83 44.88 44.82 44.88 352,059 +0.06(+0.14%)
Apr 23, 2020 44.85 44.85 44.81 44.82 328,845 -0.02(-0.04%)
Apr 22, 2020 44.85 44.85 44.80 44.84 287,846 -0.01(-0.02%)
Apr 21, 2020 44.81 44.85 44.80 44.85 422,685 +0.01(+0.02%)
Apr 20, 2020 44.88 44.90 44.81 44.84 405,189 -0.00(-0.01%)
Apr 17, 2020 44.81 44.84 44.80 44.84 479,387 +0.04(+0.10%)
Apr 16, 2020 44.84 44.85 44.79 44.80 526,959 -0.03(-0.06%)
Apr 15, 2020 44.83 44.84 44.78 44.82 509,190 +0.02(+0.04%)
Apr 14, 2020 44.75 44.89 44.72 44.81 820,465 +0.09(+0.20%)
Apr 13, 2020 44.68 44.73 44.64 44.72 566,618 +0.08(+0.18%)
Apr 09, 2020 44.49 44.64 44.49 44.64 823,685 +0.13(+0.30%)
Apr 08, 2020 44.41 44.50 44.37 44.50 453,787 +0.09(+0.20%)
Apr 07, 2020 44.36 44.46 44.34 44.41 517,096 +0.03(+0.06%)
Apr 06, 2020 44.33 44.42 44.33 44.38 525,866 +0.02(+0.04%)
Apr 03, 2020 44.33 44.37 44.31 44.37 412,065 +0.04(+0.10%)
Apr 02, 2020 44.24 44.38 44.24 44.32 544,604 +0.04(+0.10%)
Apr 01, 2020 44.13 44.40 44.13 44.28 1,070,860 +0.04(+0.08%)
Mar 31, 2020 44.19 44.28 44.18 44.24 472,765 +0.07(+0.16%)
Mar 30, 2020 44.11 44.17 44.02 44.17 936,618 +0.16(+0.37%)
Mar 27, 2020 43.75 44.07 43.72 44.01 1,096,315 +0.19(+0.43%)
Mar 26, 2020 43.44 43.86 43.40 43.82 1,282,192 +0.33(+0.76%)
Mar 25, 2020 43.35 43.59 43.27 43.49 1,835,419 +0.13(+0.31%)
Mar 24, 2020 43.13 43.59 43.00 43.35 1,187,952 +0.21(+0.48%)
Mar 23, 2020 43.07 43.50 42.99 43.15 1,383,231 -0.06(-0.13%)
Mar 20, 2020 42.29 43.43 42.29 43.20 2,402,207 +0.35(+0.82%)
Mar 19, 2020 43.94 43.96 42.37 42.85 3,894,647 -1.13(-2.57%)
Mar 18, 2020 44.25 44.38 43.95 43.98 2,791,609 -0.58(-1.31%)
Mar 17, 2020 44.59 44.68 44.46 44.56 1,283,249 +0.02(+0.04%)
Mar 16, 2020 44.33 44.60 44.17 44.54 3,646,670 -0.22(-0.48%)
Mar 13, 2020 44.44 44.88 44.43 44.76 2,471,773 +0.25(+0.56%)
Mar 12, 2020 44.70 44.87 44.46 44.51 3,755,950 -0.50(-1.11%)
Mar 11, 2020 45.09 45.12 44.96 45.01 2,077,718 -0.12(-0.26%)
Mar 10, 2020 45.14 45.14 45.13 45.13 3,564,039 -0.01(-0.02%)
Mar 09, 2020 45.10 45.19 41.97 45.14 3,043,114 -0.08(-0.18%)
Mar 06, 2020 45.22 45.23 45.21 45.22 1,019,707 -0.01(-0.02%)
Mar 05, 2020 45.21 45.23 45.20 45.23 1,298,628 +0.04(+0.08%)
Mar 04, 2020 45.19 45.20 45.18 45.19 756,355 +0.01(+0.02%)
Mar 03, 2020 45.18 45.20 45.17 45.18 4,090,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.