Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

81.67 -0.67 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.56	33.56	33.56	33.56	270	+0.03(+0.09%)
Feb 26, 2015	33.68	33.68	33.53	33.53	5,968	-0.16(-0.47%)
Feb 25, 2015	33.82	33.82	33.64	33.69	2,456	-0.07(-0.20%)
Feb 24, 2015	33.71	33.80	33.71	33.76	3,437	+0.13(+0.40%)
Feb 23, 2015	33.64	33.64	33.63	33.63	967	+0.06(+0.18%)
Feb 20, 2015	34.19	34.19	33.57	33.57	722	+0.09(+0.26%)
Feb 19, 2015	33.48	33.48	33.48	33.48	180	+0.09(+0.28%)
Feb 17, 2015	34.13	34.13	33.33	33.38	1	+0.04(+0.12%)
Feb 13, 2015	33.34	33.34	33.34	33.34	1,322	+0.04(+0.12%)
Feb 12, 2015	33.32	33.32	33.28	33.30	2,752	+0.18(+0.55%)
Feb 11, 2015	33.15	33.15	33.12	33.12	271	-0.17(-0.52%)
Feb 10, 2015	32.97	33.30	32.96	33.29	2,633	+0.20(+0.59%)
Feb 09, 2015	33.19	33.19	33.10	33.10	2,573	-0.18(-0.54%)
Feb 06, 2015	33.51	33.55	33.28	33.28	7,322	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.