Indicators

KS Sse Star Market 50 Index ETF (NY: KSTR )

10.35 -0.19 (-1.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.10	23.10	22.64	22.77	275,500	-0.36(-1.56%)
Feb 25, 2021	24.13	24.13	23.10	23.13	337,217	-0.65(-2.73%)
Feb 24, 2021	23.80	23.93	23.55	23.78	409,290	-0.22(-0.92%)
Feb 23, 2021	24.44	24.44	23.96	24.00	498,966	-0.45(-1.84%)
Feb 22, 2021	25.05	25.72	24.36	24.45	2,359,529	-0.32(-1.29%)
Feb 19, 2021	24.76	24.92	24.63	24.77	89,000	+0.02(+0.08%)
Feb 18, 2021	25.66	25.66	24.48	24.75	38,907	-0.94(-3.66%)
Feb 17, 2021	25.56	25.75	25.55	25.69	19,294	+0.09(+0.35%)
Feb 16, 2021	25.53	25.73	25.51	25.60	28,429	+0.15(+0.59%)
Feb 12, 2021	25.26	25.48	25.25	25.45	22,900	-0.10(-0.39%)
Feb 11, 2021	25.59	25.72	25.32	25.55	55,493	+0.39(+1.55%)
Feb 10, 2021	25.52	25.52	24.98	25.16	60,067	-0.02(-0.08%)
Feb 09, 2021	25.38	25.38	24.89	25.18	66,731	+1.08(+4.49%)
Feb 08, 2021	24.09	24.31	24.07	24.10	44,739	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.