Skip to main content

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.21 +1.14 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 69.67 69.67 69.15 69.48 7,658 +0.00(+0.00%)
Feb 28, 2024 69.42 69.60 69.29 69.48 9,134 -0.22(-0.32%)
Feb 27, 2024 69.75 70.00 69.68 69.70 9,090 -0.02(-0.03%)
Feb 26, 2024 69.84 69.89 69.64 69.72 16,643 +0.06(+0.08%)
Feb 23, 2024 69.64 69.76 69.46 69.66 15,102 +0.23(+0.34%)
Feb 22, 2024 69.35 69.57 69.26 69.43 46,870 +1.12(+1.63%)
Feb 21, 2024 68.27 68.42 68.07 68.31 10,246 -0.01(-0.01%)
Feb 20, 2024 68.27 68.44 68.03 68.32 10,602 +0.30(+0.44%)
Feb 16, 2024 68.12 68.32 68.02 68.02 29,841 +0.07(+0.10%)
Feb 15, 2024 67.56 68.04 67.56 67.95 11,089 +0.30(+0.45%)
Feb 14, 2024 67.43 67.65 67.27 67.65 31,517 +0.20(+0.30%)
Feb 13, 2024 67.58 67.75 67.22 67.45 15,486 +0.41(+0.61%)
Feb 12, 2024 66.78 67.14 66.78 67.04 9,774 +0.30(+0.45%)
Feb 09, 2024 66.45 66.75 66.31 66.74 49,209 +0.35(+0.53%)
Feb 08, 2024 66.30 66.39 65.98 66.39 18,701 +0.30(+0.46%)
Feb 07, 2024 66.03 66.14 65.74 66.09 31,912 +0.63(+0.97%)
Feb 06, 2024 65.47 65.61 65.20 65.45 43,855 -0.48(-0.73%)
Feb 05, 2024 65.94 66.12 65.66 65.93 27,781 -0.10(-0.15%)
Feb 02, 2024 65.64 66.03 65.46 66.03 60,621 +0.43(+0.65%)
Feb 01, 2024 65.19 65.61 65.12 65.60 53,040 +0.36(+0.55%)
Jan 31, 2024 65.53 65.53 65.14 65.24 8,498 +0.09(+0.13%)
Jan 30, 2024 65.03 65.21 65.03 65.15 10,272 -0.11(-0.16%)
Jan 29, 2024 65.11 65.30 64.89 65.26 10,172 +0.50(+0.77%)
Jan 26, 2024 64.62 64.89 64.56 64.77 24,890 -0.24(-0.37%)
Jan 25, 2024 65.17 65.19 64.90 65.01 7,667 -0.28(-0.43%)
Jan 24, 2024 65.05 65.46 64.93 65.29 12,198 -0.10(-0.15%)
Jan 23, 2024 65.26 65.51 65.26 65.39 16,473 -0.55(-0.84%)
Jan 22, 2024 65.71 65.98 65.66 65.94 23,538 +0.71(+1.09%)
Jan 19, 2024 64.92 65.23 64.74 65.23 19,205 +0.27(+0.42%)
Jan 18, 2024 64.60 64.98 64.60 64.96 11,284 +0.60(+0.94%)
Jan 17, 2024 64.18 64.39 64.05 64.36 54,279 -0.43(-0.66%)
Jan 16, 2024 65.05 65.10 64.72 64.79 17,045 +0.45(+0.70%)
Jan 12, 2024 64.29 64.45 64.27 64.33 6,715 +0.45(+0.71%)
Jan 11, 2024 64.16 64.17 63.60 63.88 57,457 +0.45(+0.70%)
Jan 10, 2024 63.24 63.51 63.17 63.43 19,966 +1.62(+2.62%)
Jan 09, 2024 61.60 61.87 61.45 61.82 10,225 -0.18(-0.29%)
Jan 08, 2024 61.49 62.13 61.39 62.00 8,372 +0.60(+0.98%)
Jan 05, 2024 61.58 61.73 61.37 61.39 15,030 +0.52(+0.85%)
Jan 04, 2024 60.99 61.23 60.88 60.88 11,463 +0.35(+0.58%)
Jan 03, 2024 60.42 60.65 60.42 60.53 5,861 +0.36(+0.59%)
Jan 02, 2024 60.27 60.66 60.13 60.17 91,867 -0.12(-0.19%)
Dec 29, 2023 60.43 60.43 60.11 60.29 10,234 -0.14(-0.24%)
Dec 28, 2023 60.45 60.52 60.13 60.43 8,555 +0.27(+0.44%)
Dec 27, 2023 60.24 60.42 60.12 60.17 41,319 +0.06(+0.09%)
Dec 26, 2023 59.86 60.15 59.86 60.11 36,701 +0.02(+0.04%)
Dec 22, 2023 60.02 60.24 59.86 60.09 11,205 +0.19(+0.32%)
Dec 21, 2023 59.46 59.90 59.46 59.90 73,715 +0.52(+0.87%)
Dec 20, 2023 59.91 60.15 59.38 59.38 9,251 -0.23(-0.39%)
Dec 19, 2023 59.96 60.12 59.54 59.62 18,215 +0.51(+0.85%)
Dec 18, 2023 59.33 59.33 58.95 59.11 5,143 +0.29(+0.50%)
Dec 15, 2023 59.19 59.19 58.76 58.82 16,205 -0.36(-0.62%)
Dec 14, 2023 59.10 59.27 58.93 59.18 25,088 -0.76(-1.26%)
Dec 13, 2023 59.90 60.07 59.78 59.94 4,777 -0.23(-0.38%)
Dec 12, 2023 59.97 60.26 59.86 60.17 24,212 -0.32(-0.53%)
Dec 11, 2023 60.37 60.58 60.37 60.49 82,324 +0.80(+1.35%)
Dec 08, 2023 59.04 59.72 59.03 59.69 25,499 +0.12(+0.20%)
Dec 07, 2023 59.60 59.61 59.04 59.57 39,030 -1.03(-1.70%)
Dec 06, 2023 60.76 60.93 60.51 60.60 26,295 +0.82(+1.38%)
Dec 05, 2023 59.76 59.92 59.76 59.77 4,783 -0.31(-0.52%)
Dec 04, 2023 60.05 60.11 59.90 60.09 4,369 -0.66(-1.09%)
Dec 01, 2023 60.60 60.76 60.48 60.75 39,242 -0.01(-0.01%)
Nov 30, 2023 60.73 60.86 60.64 60.76 21,022 +0.43(+0.71%)
Nov 29, 2023 60.39 60.39 60.28 60.34 13,958 -0.08(-0.14%)
Nov 28, 2023 60.44 60.54 60.29 60.42 7,939 -0.44(-0.73%)
Nov 27, 2023 60.77 61.02 60.75 60.86 26,954 -0.34(-0.55%)
Nov 24, 2023 61.09 61.27 61.08 61.20 69,111 +0.06(+0.10%)
Nov 22, 2023 60.92 61.14 60.84 61.14 54,232 +0.95(+1.58%)
Nov 21, 2023 60.22 60.32 60.09 60.19 6,055 -0.29(-0.48%)
Nov 20, 2023 60.33 60.54 60.27 60.48 7,542 -0.47(-0.77%)
Nov 17, 2023 60.76 61.11 60.73 60.95 19,183 +0.50(+0.82%)
Nov 16, 2023 60.39 60.45 60.15 60.45 9,570 +0.09(+0.15%)
Nov 15, 2023 60.43 60.59 60.26 60.36 40,906 -0.11(-0.18%)
Nov 14, 2023 60.15 60.61 60.15 60.46 32,449 +0.67(+1.12%)
Nov 13, 2023 59.63 59.85 59.49 59.79 19,276 +0.03(+0.06%)
Nov 10, 2023 59.39 59.77 59.15 59.76 47,518 +0.57(+0.96%)
Nov 09, 2023 59.42 59.57 59.13 59.20 17,798 +0.44(+0.75%)
Nov 08, 2023 58.91 58.91 58.58 58.76 16,512 -0.70(-1.18%)
Nov 07, 2023 59.21 59.55 59.17 59.46 5,154 -0.42(-0.69%)
Nov 06, 2023 59.97 60.08 59.71 59.87 75,161 -0.52(-0.87%)
Nov 03, 2023 60.01 60.53 60.01 60.40 31,890 +0.67(+1.13%)
Nov 02, 2023 59.19 59.78 59.18 59.72 7,917 +0.81(+1.37%)
Nov 01, 2023 58.52 58.94 58.46 58.91 15,070 +0.86(+1.47%)
Oct 31, 2023 57.78 58.12 57.65 58.06 10,285 +1.59(+2.82%)
Oct 30, 2023 56.55 56.55 56.18 56.47 5,248 +0.23(+0.41%)
Oct 27, 2023 56.67 56.67 56.11 56.24 5,279 +0.14(+0.25%)
Oct 26, 2023 56.28 56.51 55.95 56.10 7,696 -0.65(-1.15%)
Oct 25, 2023 56.92 56.99 56.76 56.76 3,700 -0.17(-0.30%)
Oct 24, 2023 56.74 56.93 56.61 56.92 11,104 +0.48(+0.84%)
Oct 23, 2023 56.32 56.77 56.20 56.45 79,036 -0.21(-0.36%)
Oct 20, 2023 56.99 57.08 56.60 56.66 7,280 -0.32(-0.56%)
Oct 19, 2023 57.39 57.66 56.96 56.97 28,735 -0.43(-0.76%)
Oct 18, 2023 57.55 57.56 57.29 57.41 7,626 -0.79(-1.36%)
Oct 17, 2023 57.76 58.47 57.76 58.20 89,903 +0.19(+0.33%)
Oct 16, 2023 57.67 58.04 57.67 58.01 33,267 +0.22(+0.38%)
Oct 13, 2023 58.12 58.23 57.73 57.79 15,457 -0.87(-1.49%)
Oct 12, 2023 58.92 58.92 58.50 58.66 8,314 +0.46(+0.78%)
Oct 11, 2023 58.20 58.29 57.98 58.20 17,389 +0.06(+0.10%)
Oct 10, 2023 58.03 58.28 58.03 58.15 12,133 +0.88(+1.54%)
Oct 09, 2023 57.00 57.42 56.92 57.27 12,393 -0.19(-0.33%)
Oct 06, 2023 57.04 57.47 56.90 57.45 39,506 +0.50(+0.88%)
Oct 05, 2023 56.92 57.01 56.66 56.95 10,628 +0.97(+1.73%)
Oct 04, 2023 55.84 56.02 55.64 55.98 15,721 -0.56(-0.99%)
Oct 03, 2023 57.06 57.11 56.33 56.55 33,879 -1.44(-2.48%)
Oct 02, 2023 58.13 58.17 57.78 57.98 113,891 -0.36(-0.61%)
Sep 29, 2023 58.69 58.69 58.18 58.34 24,817 -0.63(-1.07%)
Sep 28, 2023 59.28 59.28 58.69 58.97 3,760 -0.15(-0.25%)
Sep 27, 2023 59.26 59.26 58.83 59.12 11,144 +0.54(+0.93%)
Sep 26, 2023 58.85 59.00 58.51 58.57 23,385 -0.83(-1.40%)
Sep 25, 2023 59.18 59.40 59.31 59.40 4,590 +0.16(+0.27%)
Sep 22, 2023 59.37 59.48 59.24 59.24 6,892 +0.38(+0.64%)
Sep 21, 2023 59.14 59.14 58.83 58.86 10,479 -1.10(-1.83%)
Sep 20, 2023 60.19 60.36 59.92 59.96 11,832 -0.72(-1.18%)
Sep 19, 2023 60.65 60.72 60.45 60.68 8,104 +0.38(+0.63%)
Sep 18, 2023 60.08 60.30 59.97 60.30 6,842 +0.16(+0.27%)
Sep 15, 2023 60.35 60.38 60.08 60.13 10,627 -0.18(-0.31%)
Sep 14, 2023 60.07 60.35 60.03 60.32 61,509 +1.11(+1.87%)
Sep 13, 2023 59.25 59.34 59.09 59.21 9,894 +0.11(+0.18%)
Sep 12, 2023 59.10 59.27 59.02 59.11 17,751 +0.13(+0.21%)
Sep 11, 2023 58.71 59.02 58.67 58.98 10,945 +0.14(+0.23%)
Sep 08, 2023 58.68 58.84 58.62 58.84 29,205 -0.22(-0.38%)
Sep 07, 2023 59.12 59.15 59.01 59.07 5,674 -0.17(-0.29%)
Sep 06, 2023 59.34 59.34 59.03 59.24 9,242 +0.12(+0.20%)
Sep 05, 2023 59.14 59.21 59.06 59.13 9,394 +0.70(+1.20%)
Sep 01, 2023 58.40 58.42 58.24 58.42 4,676 +0.67(+1.17%)
Aug 31, 2023 57.90 57.98 57.60 57.75 8,302 +0.25(+0.44%)
Aug 30, 2023 57.28 57.50 57.24 57.50 6,242 +0.13(+0.22%)
Aug 29, 2023 57.15 57.45 57.15 57.37 12,695 +0.10(+0.18%)
Aug 28, 2023 57.21 57.29 57.08 57.27 32,404 +0.69(+1.22%)
Aug 25, 2023 56.39 56.66 56.21 56.58 15,009 +0.51(+0.92%)
Aug 24, 2023 56.54 56.54 55.98 56.06 10,477 -0.29(-0.52%)
Aug 23, 2023 56.30 56.46 56.27 56.35 35,999 +0.31(+0.55%)
Aug 22, 2023 56.39 56.39 55.99 56.04 7,165 +0.13(+0.23%)
Aug 21, 2023 55.86 55.95 55.66 55.92 9,862 +0.46(+0.82%)
Aug 18, 2023 55.31 55.55 55.18 55.46 7,706 -0.10(-0.17%)
Aug 17, 2023 55.98 55.98 55.44 55.56 5,526 -0.41(-0.73%)
Aug 16, 2023 55.97 56.14 55.91 55.97 15,879 -0.38(-0.67%)
Aug 15, 2023 56.55 56.60 56.27 56.34 9,938 -0.48(-0.85%)
Aug 14, 2023 56.60 56.85 56.60 56.83 5,765 -0.33(-0.58%)
Aug 11, 2023 57.18 57.28 57.05 57.16 20,758 -0.08(-0.14%)
Aug 10, 2023 57.31 57.51 57.13 57.23 5,454 +0.72(+1.27%)
Aug 09, 2023 56.64 56.74 56.31 56.52 59,514 -0.32(-0.57%)
Aug 08, 2023 56.67 56.92 56.49 56.84 12,673 -0.21(-0.37%)
Aug 07, 2023 56.78 57.05 56.71 57.05 73,587 +0.84(+1.50%)
Aug 04, 2023 56.40 56.74 56.17 56.21 40,355 +0.23(+0.42%)
Aug 03, 2023 55.77 56.08 55.68 55.98 21,592 -0.63(-1.11%)
Aug 02, 2023 56.92 56.99 56.50 56.60 25,044 -1.06(-1.83%)
Aug 01, 2023 57.79 57.81 57.55 57.66 7,856 -0.18(-0.32%)
Jul 31, 2023 57.82 57.98 57.81 57.85 42,238 +0.19(+0.34%)
Jul 28, 2023 57.51 57.77 57.43 57.65 105,444 +1.24(+2.20%)
Jul 27, 2023 57.19 57.48 56.40 56.41 115,002 +0.01(+0.02%)
Jul 26, 2023 56.38 56.50 56.31 56.40 110,293 -0.16(-0.27%)
Jul 25, 2023 56.59 56.60 56.46 56.56 72,334 -0.07(-0.12%)
Jul 24, 2023 56.50 56.72 56.30 56.62 63,165 +0.04(+0.07%)
Jul 21, 2023 56.63 56.75 56.53 56.59 15,528 +0.61(+1.09%)
Jul 20, 2023 56.02 56.21 55.94 55.97 10,829 -0.64(-1.13%)
Jul 19, 2023 56.63 56.69 56.46 56.61 11,890 +0.33(+0.59%)
Jul 18, 2023 55.74 56.29 55.64 56.29 24,160 +0.93(+1.68%)
Jul 17, 2023 55.40 55.53 55.32 55.35 20,381 -0.05(-0.09%)
Jul 14, 2023 55.60 55.60 55.25 55.40 24,439 -0.36(-0.64%)
Jul 13, 2023 55.79 55.89 55.68 55.76 41,067 +0.78(+1.41%)
Jul 12, 2023 55.15 55.31 54.98 54.99 22,516 -0.40(-0.72%)
Jul 11, 2023 55.29 55.50 55.18 55.38 27,543 -0.21(-0.38%)
Jul 10, 2023 55.59 55.69 55.53 55.60 56,628 -0.40(-0.72%)
Jul 07, 2023 55.79 56.29 55.70 56.00 132,778 -0.05(-0.09%)
Jul 06, 2023 56.10 56.10 55.73 56.05 74,960 -0.90(-1.59%)
Jul 05, 2023 56.88 57.00 56.74 56.95 83,996 -0.46(-0.80%)
Jul 03, 2023 57.35 57.49 57.32 57.41 45,154 +0.39(+0.68%)
Jun 30, 2023 56.92 57.21 56.82 57.03 66,917 +0.10(+0.18%)
Jun 29, 2023 56.85 56.93 56.75 56.92 71,937 -0.01(-0.03%)
Jun 28, 2023 56.84 57.11 56.74 56.94 32,308 +0.69(+1.23%)
Jun 27, 2023 55.88 56.34 55.83 56.25 71,619 +0.35(+0.63%)
Jun 26, 2023 55.81 56.00 55.81 55.90 114,763 -0.07(-0.12%)
Jun 23, 2023 55.81 56.02 55.42 55.97 44,840 -1.20(-2.10%)
Jun 22, 2023 56.90 57.17 56.90 57.17 74,946 +0.04(+0.06%)
Jun 21, 2023 57.11 57.22 56.96 57.13 192,959 +0.84(+1.49%)
Jun 20, 2023 56.50 56.50 56.15 56.29 55,954 -0.84(-1.48%)
Jun 16, 2023 57.58 57.58 57.13 57.14 16,421 +0.04(+0.08%)
Jun 15, 2023 56.70 57.22 56.62 57.09 32,651 +0.04(+0.06%)
Jun 14, 2023 56.97 57.13 56.84 57.06 29,219 +0.15(+0.26%)
Jun 13, 2023 56.74 57.07 56.60 56.91 367,651 +0.97(+1.73%)
Jun 12, 2023 55.65 55.94 55.65 55.94 10,427 +0.51(+0.91%)
Jun 09, 2023 55.46 55.50 55.25 55.44 13,941 +0.82(+1.50%)
Jun 08, 2023 54.30 54.68 54.05 54.62 15,775 +0.02(+0.04%)
Jun 07, 2023 54.63 54.79 54.45 54.60 70,495 -1.25(-2.24%)
Jun 06, 2023 55.39 55.85 55.35 55.85 16,734 +1.20(+2.19%)
Jun 05, 2023 55.00 55.23 54.64 54.65 118,429 -0.31(-0.57%)
Jun 02, 2023 54.71 54.98 54.63 54.97 54,319 +1.49(+2.78%)
Jun 01, 2023 52.58 53.50 52.58 53.48 64,930 +1.10(+2.10%)
May 31, 2023 52.53 52.53 52.16 52.38 29,450 -0.59(-1.12%)
May 30, 2023 53.34 53.34 52.88 52.97 62,605 -0.63(-1.18%)
May 26, 2023 53.26 53.64 53.24 53.60 68,697 +0.36(+0.67%)
May 25, 2023 53.09 53.24 52.95 53.24 23,505 +0.61(+1.16%)
May 24, 2023 52.53 52.72 52.45 52.64 21,587 -0.28(-0.52%)
May 23, 2023 52.86 53.23 52.85 52.91 38,132 -0.76(-1.41%)
May 22, 2023 53.53 53.80 53.53 53.67 56,933 +0.45(+0.84%)
May 19, 2023 53.23 53.35 52.88 53.23 89,963 -0.22(-0.41%)
May 18, 2023 53.36 53.45 53.13 53.45 30,170 +0.43(+0.82%)
May 17, 2023 52.71 53.04 52.68 53.01 46,417 +0.86(+1.65%)
May 16, 2023 52.26 52.35 52.16 52.16 6,130 +0.01(+0.02%)
May 15, 2023 51.89 52.28 51.89 52.14 42,125 +0.45(+0.88%)
May 12, 2023 51.54 51.70 51.50 51.69 13,195 +0.74(+1.45%)
May 11, 2023 50.81 51.00 50.70 50.95 5,951 +0.19(+0.38%)
May 10, 2023 50.96 50.96 50.45 50.76 23,911 -0.46(-0.90%)
May 09, 2023 51.18 51.36 51.10 51.22 37,426 +0.51(+1.01%)
May 08, 2023 50.73 50.73 50.56 50.70 6,669 -0.00(-0.00%)
May 05, 2023 50.21 50.80 50.21 50.71 11,515 +0.95(+1.92%)
May 04, 2023 49.93 49.93 49.65 49.75 18,557 -0.30(-0.59%)
May 03, 2023 50.08 50.41 50.05 50.05 31,012 -0.20(-0.41%)
May 02, 2023 50.58 50.58 49.94 50.25 27,972 -0.77(-1.50%)
May 01, 2023 50.84 51.02 50.80 51.02 6,729 +0.55(+1.08%)
Apr 28, 2023 50.20 50.50 50.16 50.47 194,929 +0.39(+0.78%)
Apr 27, 2023 49.78 50.08 49.78 50.08 17,317 +1.08(+2.20%)
Apr 26, 2023 49.33 49.47 49.01 49.01 16,355 -0.31(-0.64%)
Apr 25, 2023 49.78 49.82 49.32 49.32 23,035 -0.60(-1.20%)
Apr 24, 2023 49.89 50.01 49.83 49.92 14,638 +0.04(+0.08%)
Apr 21, 2023 49.72 49.96 49.72 49.88 4,087 +0.19(+0.39%)
Apr 20, 2023 48.82 49.74 48.82 49.68 9,390 +0.03(+0.05%)
Apr 19, 2023 49.48 49.77 49.42 49.66 3,249 -0.17(-0.35%)
Apr 18, 2023 49.96 49.96 49.69 49.83 4,157 +0.23(+0.46%)
Apr 17, 2023 49.50 49.63 49.43 49.60 6,686 +0.34(+0.68%)
Apr 14, 2023 49.18 49.43 49.10 49.26 9,187 +0.01(+0.02%)
Apr 13, 2023 48.91 49.37 48.84 49.26 8,222 +0.56(+1.15%)
Apr 12, 2023 48.85 48.96 48.67 48.69 14,275 -0.02(-0.05%)
Apr 11, 2023 48.57 48.82 48.55 48.72 3,916 +0.20(+0.41%)
Apr 10, 2023 48.06 48.52 48.06 48.52 15,595 +0.54(+1.12%)
Apr 06, 2023 47.95 48.03 47.88 47.98 38,672 -0.01(-0.03%)
Apr 05, 2023 47.88 48.03 47.78 48.00 4,730 -0.83(-1.69%)
Apr 04, 2023 49.11 49.23 48.70 48.82 7,305 -0.31(-0.64%)
Apr 03, 2023 49.07 49.16 48.81 49.13 9,731 +0.12(+0.25%)
Mar 31, 2023 48.78 49.02 48.78 49.01 18,385 +0.62(+1.27%)
Mar 30, 2023 48.46 48.52 48.36 48.40 6,657 +0.21(+0.44%)
Mar 29, 2023 48.07 48.19 48.04 48.19 21,024 +0.91(+1.93%)
Mar 28, 2023 47.28 47.39 47.09 47.28 18,854 -0.16(-0.33%)
Mar 27, 2023 47.35 47.50 47.28 47.43 4,022 +0.59(+1.26%)
Mar 24, 2023 46.83 46.85 46.83 46.84 1,016 +0.13(+0.27%)
Mar 23, 2023 47.17 47.38 46.72 46.72 3,754 -0.01(-0.02%)
Mar 22, 2023 47.39 47.39 46.73 46.73 9,707 -0.54(-1.14%)
Mar 21, 2023 46.98 47.27 46.98 47.27 5,481 +0.68(+1.47%)
Mar 20, 2023 46.41 46.77 46.41 46.58 3,458 +0.44(+0.95%)
Mar 17, 2023 46.26 46.32 46.14 46.14 4,217 -0.72(-1.55%)
Mar 16, 2023 45.90 46.87 45.90 46.87 5,022 +1.05(+2.30%)
Mar 15, 2023 45.78 46.01 45.40 45.82 19,598 -1.36(-2.87%)
Mar 14, 2023 47.00 47.23 46.92 47.17 12,530 +0.08(+0.18%)
Mar 13, 2023 46.89 47.20 46.89 47.09 1,903 -0.90(-1.87%)
Mar 10, 2023 48.70 48.70 47.99 47.99 35,124 -1.04(-2.12%)
Mar 09, 2023 49.54 49.65 49.02 49.03 11,803 -0.47(-0.95%)
Mar 08, 2023 49.32 49.50 49.30 49.50 3,407 +0.61(+1.25%)
Mar 07, 2023 49.05 49.10 48.89 48.89 2,775 -0.11(-0.22%)
Mar 06, 2023 48.93 49.00 48.82 49.00 51,761 +0.21(+0.43%)
Mar 03, 2023 48.49 48.90 48.49 48.79 8,079 +0.79(+1.65%)
Mar 02, 2023 47.83 48.00 47.83 48.00 10,988 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.