Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.163 9.171 9.141 9.163 171,502 +0.03(+0.32%)
Feb 27, 2018 9.207 9.215 9.127 9.134 139,473 -0.06(-0.64%)
Feb 26, 2018 9.185 9.215 9.178 9.193 123,214 +0.02(+0.24%)
Feb 23, 2018 9.090 9.171 9.090 9.171 254,838 +0.09(+0.97%)
Feb 22, 2018 9.075 9.083 300,110 -0.08(-0.88%)
Feb 21, 2018 9.200 9.207 9.141 9.163 92,698 -0.02(-0.24%)
Feb 20, 2018 9.207 9.229 9.171 9.185 255,807 -0.02(-0.24%)
Feb 16, 2018 9.207 9.207 9.207 0 -0.01(-0.16%)
Feb 15, 2018 9.185 9.229 9.185 9.222 93,408 +0.02(+0.24%)
Feb 14, 2018 9.193 9.251 9.193 9.200 189,104 -0.03(-0.37%)
Feb 13, 2018 9.190 9.234 9.168 9.234 207,536 +0.04(+0.48%)
Feb 12, 2018 9.154 9.190 9.110 9.190 502,492 +0.04(+0.48%)
Feb 09, 2018 9.161 9.161 9.103 9.147 253,687 -0.01(-0.16%)
Feb 08, 2018 9.198 9.198 9.154 9.161 230,920 -0.04(-0.40%)
Feb 07, 2018 9.154 9.231 9.154 9.198 330,874 +0.05(+0.56%)
Feb 06, 2018 8.993 9.154 8.993 9.147 247,055 +0.15(+1.70%)
Feb 05, 2018 9.044 9.052 8.993 8.993 526,662 -0.09(-1.04%)
Feb 02, 2018 9.139 9.183 9.088 9.088 407,624 -0.09(-1.03%)
Feb 01, 2018 9.227 9.241 9.176 9.183 297,904 -0.04(-0.40%)
Jan 31, 2018 9.241 9.256 9.198 9.220 321,315 +0.01(+0.16%)
Jan 30, 2018 9.234 9.249 9.234 9.205 753,444 -0.04(-0.47%)
Jan 29, 2018 9.402 9.417 9.241 9.249 669,532 -0.19(-2.01%)
Jan 26, 2018 9.468 9.475 9.431 9.438 358,764 -0.01(-0.15%)
Jan 25, 2018 9.490 9.497 9.453 9.453 213,102 -0.02(-0.23%)
Jan 24, 2018 9.533 9.541 9.475 9.475 240,967 -0.07(-0.69%)
Jan 23, 2018 9.548 9.555 9.519 9.541 181,585 +0.02(+0.26%)
Jan 22, 2018 9.509 9.524 9.497 9.516 175,021 +0.02(+0.23%)
Jan 19, 2018 9.502 9.523 9.487 9.494 117,434 -0.01(-0.08%)
Jan 18, 2018 9.509 9.523 9.487 9.502 251,014 -0.03(-0.30%)
Jan 17, 2018 9.531 9.531 9.502 9.531 220,709 +0.01(+0.15%)
Jan 16, 2018 9.552 9.560 9.502 9.516 176,842 +0.00(+0.00%)
Jan 12, 2018 9.516 9.516 9.516 0 -0.07(-0.76%)
Jan 11, 2018 9.545 9.594 9.545 9.589 144,787 +0.03(+0.30%)
Jan 10, 2018 9.574 9.582 9.552 9.560 279,450 -0.04(-0.45%)
Jan 09, 2018 9.654 9.654 9.611 9.603 139,242 -0.07(-0.68%)
Jan 08, 2018 9.618 9.676 9.618 9.669 156,371 +0.06(+0.60%)
Jan 05, 2018 9.640 9.640 9.603 9.611 177,226 -0.02(-0.23%)
Jan 04, 2018 9.654 9.654 9.603 9.632 186,576 -0.03(-0.30%)
Jan 03, 2018 9.611 9.676 9.611 9.661 206,079 +0.09(+0.99%)
Jan 02, 2018 9.596 9.611 9.560 9.567 233,240 -0.01(-0.08%)
Dec 29, 2017 9.574 9.574 9.574 0 +0.01(+0.08%)
Dec 28, 2017 9.545 9.589 9.538 9.567 185,487 +0.00(+0.00%)
Dec 27, 2017 9.552 9.596 9.545 9.567 218,284 +0.02(+0.23%)
Dec 26, 2017 9.560 9.560 9.523 9.545 309,492 +0.01(+0.08%)
Dec 22, 2017 9.531 9.568 9.523 9.538 149,825 +0.01(+0.08%)
Dec 21, 2017 9.523 9.567 9.516 9.531 243,361 +0.01(+0.08%)
Dec 20, 2017 9.567 9.581 9.516 9.523 210,024 -0.07(-0.68%)
Dec 19, 2017 9.589 9.598 9.560 9.589 224,224 -0.02(-0.23%)
Dec 18, 2017 9.647 9.665 9.596 9.611 173,014 -0.04(-0.38%)
Dec 15, 2017 9.676 9.683 9.625 9.647 110,714 -0.01(-0.15%)
Dec 14, 2017 9.676 9.676 9.625 9.661 203,231 +0.00(+0.00%)
Dec 13, 2017 9.698 9.701 9.661 9.661 104,788 -0.04(-0.37%)
Dec 12, 2017 9.727 9.727 9.669 9.698 333,943 -0.03(-0.35%)
Dec 11, 2017 9.724 9.746 9.710 9.731 142,311 +0.02(+0.22%)
Dec 08, 2017 9.724 9.739 9.688 9.710 165,084 -0.03(-0.30%)
Dec 07, 2017 9.739 9.755 9.712 9.739 160,808 +0.00(+0.00%)
Dec 06, 2017 9.594 9.739 9.594 9.739 183,098 +0.16(+1.66%)
Dec 05, 2017 9.580 9.616 9.529 9.580 209,258 +0.00(+0.00%)
Dec 04, 2017 9.522 9.580 9.482 9.580 203,252 +0.06(+0.61%)
Dec 01, 2017 9.536 9.536 9.493 9.522 192,320 +0.02(+0.23%)
Nov 30, 2017 9.507 9.543 9.484 9.500 192,576 -0.01(-0.15%)
Nov 29, 2017 9.457 9.515 9.442 9.515 274,411 +0.04(+0.38%)
Nov 28, 2017 9.457 9.493 9.450 9.478 203,413 +0.01(+0.15%)
Nov 27, 2017 9.529 9.536 9.450 9.464 155,853 -0.04(-0.46%)
Nov 24, 2017 9.522 9.529 9.486 9.507 51,443 -0.01(-0.15%)
Nov 22, 2017 9.522 9.529 9.471 9.522 145,590 -0.01(-0.15%)
Nov 21, 2017 9.442 9.536 9.442 9.536 175,237 +0.12(+1.23%)
Nov 20, 2017 9.493 9.493 9.421 9.421 159,696 -0.07(-0.76%)
Nov 17, 2017 9.536 9.558 9.471 9.493 132,000 -0.02(-0.23%)
Nov 16, 2017 9.486 9.522 9.475 9.515 177,971 +0.03(+0.30%)
Nov 15, 2017 9.450 9.486 9.435 9.486 189,014 +0.04(+0.46%)
Nov 14, 2017 9.428 9.442 9.384 9.442 110,429 +0.05(+0.49%)
Nov 13, 2017 9.389 9.418 9.375 9.396 323,693 +0.03(+0.31%)
Nov 10, 2017 9.389 9.396 9.324 9.368 374,467 -0.04(-0.46%)
Nov 09, 2017 9.439 9.439 9.382 9.411 194,216 -0.03(-0.30%)
Nov 08, 2017 9.483 9.483 9.425 9.439 281,933 -0.03(-0.30%)
Nov 07, 2017 9.403 9.468 9.375 9.468 243,885 +0.06(+0.69%)
Nov 06, 2017 9.389 9.403 9.339 9.403 263,334 -0.01(-0.08%)
Nov 03, 2017 9.389 9.411 9.346 9.411 162,622 +0.01(+0.15%)
Nov 02, 2017 9.425 9.425 9.382 9.396 205,322 -0.02(-0.23%)
Nov 01, 2017 9.375 9.418 9.360 9.418 208,070 +0.06(+0.69%)
Oct 31, 2017 9.411 9.439 9.353 9.353 180,745 -0.06(-0.61%)
Oct 30, 2017 9.389 9.411 9.375 9.411 255,602 +0.04(+0.46%)
Oct 27, 2017 9.368 9.396 9.288 9.368 408,701 +0.00(+0.00%)
Oct 26, 2017 9.475 9.519 9.368 9.368 324,256 -0.10(-1.06%)
Oct 25, 2017 9.555 9.562 9.468 9.468 251,341 -0.12(-1.28%)
Oct 24, 2017 9.619 9.639 9.579 9.591 128,594 -0.02(-0.22%)
Oct 23, 2017 9.605 9.641 9.598 9.612 100,675 +0.01(+0.07%)
Oct 20, 2017 9.634 9.641 9.605 9.605 98,875 -0.04(-0.45%)
Oct 19, 2017 9.691 9.703 9.634 9.648 81,794 -0.02(-0.22%)
Oct 18, 2017 9.684 9.691 9.634 9.670 108,351 -0.02(-0.22%)
Oct 17, 2017 9.662 9.698 9.648 9.691 67,029 +0.01(+0.07%)
Oct 16, 2017 9.698 9.713 9.670 9.684 103,377 -0.03(-0.30%)
Oct 13, 2017 9.706 9.742 9.691 9.713 107,149 +0.02(+0.22%)
Oct 12, 2017 9.691 9.698 9.648 9.691 121,233 +0.01(+0.10%)
Oct 11, 2017 9.660 9.681 9.639 9.681 119,408 +0.03(+0.30%)
Oct 10, 2017 9.660 9.674 9.644 9.653 71,414 +0.00(+0.00%)
Oct 09, 2017 9.624 9.653 9.617 9.653 99,707 +0.04(+0.37%)
Oct 06, 2017 9.545 9.617 9.517 9.617 118,630 +0.06(+0.60%)
Oct 05, 2017 9.610 9.617 9.560 9.560 157,156 -0.02(-0.22%)
Oct 04, 2017 9.567 9.621 9.567 9.581 131,451 +0.01(+0.07%)
Oct 03, 2017 9.631 9.631 9.574 9.574 163,760 -0.05(-0.52%)
Oct 02, 2017 9.631 9.653 9.603 9.624 140,330 +0.03(+0.30%)
Sep 29, 2017 9.674 9.696 9.596 9.596 108,806 -0.04(-0.37%)
Sep 28, 2017 9.588 9.631 9.531 9.631 140,732 +0.01(+0.15%)
Sep 27, 2017 9.646 9.696 9.610 9.617 177,493 -0.06(-0.59%)
Sep 26, 2017 9.689 9.717 9.674 9.674 114,264 -0.01(-0.07%)
Sep 25, 2017 9.689 9.724 9.674 9.681 126,796 +0.02(+0.22%)
Sep 22, 2017 9.639 9.660 9.624 9.660 176,369 +0.06(+0.67%)
Sep 21, 2017 9.689 9.696 9.596 9.596 251,709 -0.09(-0.89%)
Sep 20, 2017 9.753 9.753 9.674 9.681 137,758 -0.05(-0.52%)
Sep 19, 2017 9.767 9.775 9.732 9.732 118,399 -0.01(-0.07%)
Sep 18, 2017 9.753 9.789 9.739 9.739 178,150 -0.01(-0.15%)
Sep 15, 2017 9.753 9.796 9.753 9.753 115,604 +0.00(+0.00%)
Sep 14, 2017 9.767 9.782 9.741 9.753 93,094 -0.01(-0.15%)
Sep 13, 2017 9.767 9.782 9.746 9.767 128,402 +0.02(+0.22%)
Sep 12, 2017 9.746 9.775 9.739 9.746 184,336 +0.02(+0.25%)
Sep 11, 2017 9.750 9.758 9.722 9.722 213,099 -0.02(-0.22%)
Sep 08, 2017 9.765 9.765 9.743 9.743 250,990 -0.01(-0.15%)
Sep 07, 2017 9.793 9.829 9.743 9.758 534,159 -0.08(-0.80%)
Sep 06, 2017 9.793 9.836 9.779 9.836 106,861 +0.06(+0.58%)
Sep 05, 2017 9.793 9.800 9.758 9.779 160,690 -0.01(-0.07%)
Sep 01, 2017 9.772 9.793 9.743 9.786 119,794 +0.03(+0.29%)
Aug 31, 2017 9.793 9.800 9.758 9.758 110,419 -0.03(-0.29%)
Aug 30, 2017 9.765 9.793 9.758 9.786 82,176 -0.01(-0.07%)
Aug 29, 2017 9.743 9.807 9.743 9.793 140,672 +0.05(+0.51%)
Aug 28, 2017 9.715 9.779 9.715 9.743 151,710 +0.01(+0.07%)
Aug 25, 2017 9.765 9.772 9.700 9.736 64,367 -0.02(-0.22%)
Aug 24, 2017 9.736 9.765 9.693 9.758 108,118 +0.00(+0.00%)
Aug 23, 2017 9.772 9.800 9.750 9.758 141,522 -0.02(-0.22%)
Aug 22, 2017 9.729 9.779 9.729 9.779 125,114 +0.04(+0.44%)
Aug 21, 2017 9.693 9.743 9.665 9.736 137,037 +0.05(+0.52%)
Aug 18, 2017 9.658 9.686 9.622 9.686 102,339 +0.02(+0.22%)
Aug 17, 2017 9.629 9.665 9.601 9.665 167,398 +0.03(+0.30%)
Aug 16, 2017 9.579 9.636 9.558 9.636 94,003 +0.06(+0.60%)
Aug 15, 2017 9.586 9.594 9.537 9.579 176,208 -0.04(-0.44%)
Aug 14, 2017 9.608 9.622 9.594 9.622 92,341 +0.02(+0.22%)
Aug 11, 2017 9.515 9.629 9.472 9.601 251,341 +0.06(+0.60%)
Aug 10, 2017 9.565 9.579 9.529 9.544 123,479 -0.06(-0.59%)
Aug 09, 2017 9.629 9.630 9.551 9.601 208,194 -0.03(-0.27%)
Aug 08, 2017 9.641 9.641 9.570 9.627 277,370 -0.01(-0.15%)
Aug 07, 2017 9.598 9.654 9.598 9.641 132,270 +0.04(+0.44%)
Aug 04, 2017 9.691 9.692 9.598 9.598 201,919 -0.09(-0.88%)
Aug 03, 2017 9.705 9.726 9.683 9.683 120,938 -0.02(-0.22%)
Aug 02, 2017 9.726 9.740 9.698 9.705 79,653 -0.03(-0.29%)
Aug 01, 2017 9.641 9.733 9.641 9.733 145,367 +0.11(+1.11%)
Jul 31, 2017 9.584 9.662 9.584 9.627 274,834 +0.04(+0.37%)
Jul 28, 2017 9.577 9.634 9.559 9.591 267,159 +0.04(+0.37%)
Jul 27, 2017 9.591 9.605 9.556 9.556 120,187 -0.04(-0.37%)
Jul 26, 2017 9.577 9.612 9.577 9.591 152,236 +0.02(+0.22%)
Jul 25, 2017 9.570 9.620 9.556 9.570 174,413 -0.01(-0.07%)
Jul 24, 2017 9.620 9.620 9.577 9.577 91,357 -0.06(-0.66%)
Jul 21, 2017 9.612 9.641 9.605 9.641 110,650 +0.03(+0.30%)
Jul 20, 2017 9.598 9.620 9.577 9.612 100,569 +0.03(+0.30%)
Jul 19, 2017 9.577 9.605 9.556 9.584 80,977 +0.03(+0.30%)
Jul 18, 2017 9.542 9.570 9.527 9.556 139,455 +0.02(+0.22%)
Jul 17, 2017 9.584 9.591 9.513 9.534 200,666 -0.06(-0.59%)
Jul 14, 2017 9.577 9.612 9.563 9.591 131,418 +0.04(+0.45%)
Jul 13, 2017 9.542 9.598 9.542 9.549 116,873 +0.00(+0.00%)
Jul 12, 2017 9.577 9.612 9.549 9.549 144,010 -0.00(-0.05%)
Jul 11, 2017 9.518 9.560 9.504 9.553 142,883 +0.04(+0.37%)
Jul 10, 2017 9.476 9.518 9.476 9.518 174,076 +0.05(+0.52%)
Jul 07, 2017 9.412 9.476 9.405 9.468 212,516 +0.04(+0.45%)
Jul 06, 2017 9.440 9.454 9.405 9.426 219,002 -0.06(-0.67%)
Jul 05, 2017 9.504 9.511 9.454 9.490 167,549 -0.02(-0.22%)
Jul 03, 2017 9.461 9.511 9.461 9.511 89,136 +0.04(+0.37%)
Jun 30, 2017 9.433 9.476 9.405 9.476 156,563 +0.04(+0.37%)
Jun 29, 2017 9.454 9.454 9.377 9.440 192,698 -0.04(-0.45%)
Jun 28, 2017 9.468 9.490 9.447 9.483 129,568 -0.01(-0.15%)
Jun 27, 2017 9.454 9.497 9.433 9.497 118,361 +0.04(+0.45%)
Jun 26, 2017 9.511 9.546 9.454 9.454 170,437 -0.06(-0.67%)
Jun 23, 2017 9.532 9.532 9.511 9.518 90,919 -0.01(-0.15%)
Jun 22, 2017 9.504 9.532 9.483 9.532 85,236 +0.04(+0.45%)
Jun 21, 2017 9.461 9.490 9.454 9.490 152,026 +0.02(+0.22%)
Jun 20, 2017 9.447 9.504 9.447 9.468 117,278 +0.03(+0.36%)
Jun 19, 2017 9.447 9.490 9.433 9.435 143,912 -0.01(-0.13%)
Jun 16, 2017 9.447 9.479 9.433 9.447 180,062 +0.01(+0.15%)
Jun 15, 2017 9.412 9.437 9.398 9.433 109,600 -0.01(-0.07%)
Jun 14, 2017 9.398 9.454 9.398 9.440 179,455 +0.05(+0.53%)
Jun 13, 2017 9.348 9.391 9.299 9.391 272,876 +0.01(+0.15%)
Jun 12, 2017 9.391 9.391 9.306 9.377 129,233 +0.00(+0.03%)
Jun 09, 2017 9.325 9.374 9.317 9.374 110,774 +0.03(+0.30%)
Jun 08, 2017 9.332 9.346 9.304 9.346 128,222 +0.02(+0.23%)
Jun 07, 2017 9.290 9.339 9.290 9.325 196,770 +0.01(+0.15%)
Jun 06, 2017 9.304 9.318 9.276 9.311 269,929 +0.04(+0.38%)
Jun 05, 2017 9.325 9.347 9.262 9.276 327,103 -0.06(-0.60%)
Jun 02, 2017 9.381 9.402 9.332 9.332 125,645 -0.04(-0.38%)
Jun 01, 2017 9.346 9.381 9.339 9.367 140,876 +0.04(+0.45%)
May 31, 2017 9.304 9.367 9.301 9.325 207,953 +0.03(+0.30%)
May 30, 2017 9.276 9.311 9.269 9.297 210,520 +0.04(+0.38%)
May 26, 2017 9.276 9.297 9.262 9.262 150,601 -0.01(-0.15%)
May 25, 2017 9.255 9.290 9.255 9.276 156,102 +0.01(+0.15%)
May 24, 2017 9.255 9.278 9.255 9.262 217,516 +0.01(+0.15%)
May 23, 2017 9.262 9.297 9.241 9.248 153,896 +0.01(+0.08%)
May 22, 2017 9.227 9.262 9.227 9.241 92,052 -0.02(-0.23%)
May 19, 2017 9.269 9.269 9.207 9.262 162,616 +0.01(+0.15%)
May 18, 2017 9.311 9.339 9.220 9.248 182,885 -0.08(-0.90%)
May 17, 2017 9.269 9.339 9.269 9.332 212,993 +0.05(+0.53%)
May 16, 2017 9.269 9.290 9.262 9.283 115,840 -0.01(-0.08%)
May 15, 2017 9.220 9.290 9.220 9.290 100,773 +0.07(+0.76%)
May 12, 2017 9.170 9.255 9.170 9.220 168,912 +0.05(+0.54%)
May 11, 2017 9.142 9.191 9.136 9.170 175,887 +0.04(+0.38%)
May 10, 2017 9.149 9.170 9.121 9.135 217,760 -0.03(-0.28%)
May 09, 2017 9.168 9.175 9.133 9.161 200,143 -0.02(-0.23%)
May 08, 2017 9.196 9.199 9.147 9.182 119,418 -0.01(-0.08%)
May 05, 2017 9.168 9.203 9.168 9.189 127,748 +0.01(+0.15%)
May 04, 2017 9.182 9.196 9.168 9.175 140,480 -0.01(-0.15%)
May 03, 2017 9.196 9.210 9.188 9.189 174,577 -0.01(-0.08%)
May 02, 2017 9.161 9.196 9.154 9.196 157,495 +0.04(+0.46%)
May 01, 2017 9.182 9.206 9.140 9.154 165,805 -0.02(-0.23%)
Apr 28, 2017 9.133 9.175 9.133 9.175 191,690 +0.03(+0.31%)
Apr 27, 2017 9.119 9.154 9.112 9.147 244,004 +0.00(+0.00%)
Apr 26, 2017 9.112 9.161 9.105 9.147 164,624 +0.03(+0.38%)
Apr 25, 2017 9.161 9.175 9.112 9.112 251,221 -0.06(-0.69%)
Apr 24, 2017 9.210 9.217 9.168 9.175 163,154 -0.05(-0.53%)
Apr 21, 2017 9.238 9.238 9.224 9.224 83,607 +0.00(+0.00%)
Apr 20, 2017 9.231 9.238 9.210 9.224 149,404 -0.01(-0.08%)
Apr 19, 2017 9.238 9.238 9.210 9.231 95,785 +0.01(+0.15%)
Apr 18, 2017 9.182 9.217 9.175 9.217 138,365 +0.04(+0.46%)
Apr 17, 2017 9.203 9.206 9.175 9.175 141,155 -0.03(-0.30%)
Apr 13, 2017 9.210 9.224 9.175 9.203 164,833 +0.01(+0.15%)
Apr 12, 2017 9.168 9.196 9.161 9.189 243,227 +0.02(+0.23%)
Apr 11, 2017 9.189 9.189 9.147 9.168 112,460 +0.02(+0.26%)
Apr 10, 2017 9.068 9.144 9.065 9.144 238,230 +0.08(+0.92%)
Apr 07, 2017 9.075 9.082 9.040 9.061 281,066 +0.00(+0.00%)
Apr 06, 2017 9.012 9.061 9.012 9.061 104,973 +0.05(+0.54%)
Apr 05, 2017 9.019 9.040 8.991 9.012 212,814 -0.01(-0.15%)
Apr 04, 2017 9.061 9.075 9.019 9.026 218,824 -0.05(-0.54%)
Apr 03, 2017 9.033 9.082 9.033 9.075 155,599 +0.03(+0.38%)
Mar 31, 2017 9.019 9.040 9.005 9.040 141,440 +0.01(+0.08%)
Mar 30, 2017 8.991 9.033 8.977 9.033 191,977 +0.05(+0.54%)
Mar 29, 2017 8.970 9.026 8.970 8.984 211,209 +0.01(+0.16%)
Mar 28, 2017 8.998 9.012 8.970 8.970 198,499 -0.03(-0.31%)
Mar 27, 2017 8.998 9.019 8.956 8.998 272,114 +0.01(+0.15%)
Mar 24, 2017 8.970 8.984 8.956 8.984 88,387 +0.01(+0.16%)
Mar 23, 2017 8.956 8.977 8.942 8.970 187,771 +0.03(+0.31%)
Mar 22, 2017 8.942 8.963 8.939 8.942 138,003 +0.01(+0.08%)
Mar 21, 2017 8.929 8.942 8.901 8.935 156,806 +0.01(+0.16%)
Mar 20, 2017 8.894 8.949 8.889 8.922 196,381 +0.02(+0.23%)
Mar 17, 2017 8.915 8.926 8.894 8.901 139,548 +0.00(+0.00%)
Mar 16, 2017 8.908 8.935 8.873 8.901 151,495 -0.02(-0.23%)
Mar 15, 2017 8.845 8.922 8.810 8.922 78,482 +0.07(+0.79%)
Mar 14, 2017 8.824 8.859 8.803 8.852 130,674 +0.02(+0.24%)
Mar 13, 2017 8.831 8.838 8.810 8.831 118,442 +0.00(+0.03%)
Mar 10, 2017 8.836 8.867 8.807 8.829 195,755 +0.00(+0.00%)
Mar 09, 2017 8.939 8.939 8.829 8.829 185,604 -0.12(-1.39%)
Mar 08, 2017 8.898 8.953 8.884 8.953 215,805 +0.01(+0.08%)
Mar 07, 2017 8.967 8.967 8.932 8.946 133,698 -0.02(-0.23%)
Mar 06, 2017 8.953 8.974 8.950 8.967 56,254 +0.00(+0.00%)
Mar 03, 2017 8.981 8.988 8.953 8.967 305,471 +0.00(+0.00%)
Mar 02, 2017 9.009 9.009 8.967 8.967 117,523 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.